Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.13	30.25	28.87	30.20	78,489	+1.06(+3.64%)
Jun 29, 2020	28.94	29.14	28.75	29.14	37,836	+0.30(+1.04%)
Jun 26, 2020	28.34	28.96	27.89	28.84	28,253	+0.28(+0.99%)
Jun 25, 2020	28.45	28.57	27.97	28.55	280,749	+0.15(+0.54%)
Jun 24, 2020	28.74	29.09	28.08	28.40	71,976	-0.51(-1.75%)
Jun 23, 2020	29.06	29.27	28.74	28.91	84,511	+0.36(+1.27%)
Jun 22, 2020	28.13	28.91	27.68	28.54	66,169	+1.07(+3.90%)
Jun 19, 2020	26.88	27.71	26.75	27.47	29,404	+1.04(+3.94%)
Jun 18, 2020	26.73	26.92	26.38	26.43	14,527	-0.40(-1.50%)
Jun 17, 2020	27.07	27.24	26.66	26.83	91,197	+0.06(+0.21%)
Jun 16, 2020	27.46	27.52	26.71	26.78	77,064	-0.64(-2.32%)
Jun 15, 2020	26.02	27.48	25.65	27.41	67,103	+0.66(+2.48%)
Jun 12, 2020	27.57	27.83	26.65	26.75	90,412	-0.44(-1.62%)
Jun 11, 2020	28.56	28.81	26.79	27.19	139,326	-1.25(-4.40%)
Jun 10, 2020	27.71	28.44	26.86	28.44	80,330	+1.15(+4.20%)
Jun 09, 2020	27.24	27.67	27.08	27.29	63,249	+0.38(+1.42%)
Jun 08, 2020	26.76	26.94	26.33	26.91	47,106	+0.32(+1.22%)
Jun 05, 2020	26.17	26.64	25.70	26.59	138,443	-0.51(-1.87%)
Jun 04, 2020	27.38	27.53	26.96	27.09	43,839	+0.29(+1.07%)
Jun 03, 2020	27.51	27.52	26.63	26.81	77,250	-1.16(-4.14%)
Jun 02, 2020	29.15	29.28	27.83	27.96	67,025	-1.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.