Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.89	22.89	22.89	22.89	4	+0.25(+1.08%)
Jun 29, 2020	22.74	22.74	22.44	22.64	854	+0.95(+4.37%)
Jun 26, 2020	21.60	21.69	21.42	21.69	800	-0.33(-1.49%)
Jun 25, 2020	22.02	22.02	22.02	22.02	0	+0.25(+1.14%)
Jun 24, 2020	21.78	21.78	21.78	21.78	1	-0.79(-3.50%)
Jun 23, 2020	22.56	22.56	22.56	22.56	11	+0.21(+0.92%)
Jun 22, 2020	22.15	22.46	22.15	22.36	2,748	-0.04(-0.20%)
Jun 19, 2020	22.40	22.40	22.40	22.40	0	-0.18(-0.81%)
Jun 18, 2020	22.59	22.59	22.59	22.59	11	-0.17(-0.74%)
Jun 17, 2020	22.93	22.96	22.75	22.75	456	-0.63(-2.70%)
Jun 16, 2020	23.63	23.63	23.38	23.38	2,950	+0.59(+2.57%)
Jun 15, 2020	21.54	22.80	21.54	22.80	305	+0.41(+1.83%)
Jun 12, 2020	22.65	22.65	22.39	22.39	500	+0.53(+2.43%)
Jun 11, 2020	23.04	23.04	21.86	21.86	1,852	-2.16(-9.01%)
Jun 10, 2020	24.24	24.40	24.02	24.02	568	-1.18(-4.70%)
Jun 09, 2020	25.40	25.54	25.20	25.20	576	-0.60(-2.31%)
Jun 08, 2020	25.82	25.82	25.78	25.80	2,812	+0.96(+3.85%)
Jun 05, 2020	24.95	25.10	24.84	24.84	4,000	+1.26(+5.34%)
Jun 04, 2020	23.30	23.58	23.30	23.58	1,001	-0.03(-0.14%)
Jun 03, 2020	23.45	23.72	23.45	23.62	306	+0.65(+2.85%)
Jun 02, 2020	22.88	23.02	22.88	22.96	529	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.