Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.24	38.75	37.51	37.87	1,755,411	-0.61(-1.58%)
Jun 29, 2020	36.28	38.51	35.78	38.48	2,055,732	+2.78(+7.78%)
Jun 26, 2020	37.98	38.13	35.50	35.70	2,981,104	-2.52(-6.59%)
Jun 25, 2020	37.31	38.45	36.82	38.22	1,881,215	+0.18(+0.48%)
Jun 24, 2020	38.75	39.36	36.70	38.04	2,818,120	-1.41(-3.58%)
Jun 23, 2020	40.20	40.91	38.94	39.45	2,433,876	-0.33(-0.83%)
Jun 22, 2020	39.27	40.71	38.41	39.78	2,988,284	+0.18(+0.44%)
Jun 19, 2020	41.62	41.85	39.17	39.60	5,723,693	-1.27(-3.10%)
Jun 18, 2020	38.46	40.89	38.14	40.87	3,283,808	+1.44(+3.66%)
Jun 17, 2020	41.17	41.17	39.40	39.43	1,830,158	-1.63(-3.96%)
Jun 16, 2020	41.97	42.14	40.01	41.05	1,958,362	+1.76(+4.47%)
Jun 15, 2020	37.46	39.82	36.85	39.30	2,434,066	-0.56(-1.40%)
Jun 12, 2020	40.40	40.70	37.13	39.85	2,493,465	+2.44(+6.51%)
Jun 11, 2020	37.01	38.74	34.54	37.42	3,031,577	-3.23(-7.95%)
Jun 10, 2020	43.03	43.37	40.62	40.65	2,727,124	-3.13(-7.15%)
Jun 09, 2020	45.81	46.55	43.46	43.78	4,014,575	-4.41(-9.16%)
Jun 08, 2020	44.26	48.39	44.02	48.19	4,175,714	+6.17(+14.68%)
Jun 05, 2020	42.73	44.88	41.78	42.02	3,902,155	+2.50(+6.32%)
Jun 04, 2020	38.95	40.16	37.63	39.53	2,012,212	+0.47(+1.21%)
Jun 03, 2020	36.60	40.20	36.60	39.05	3,573,537	+2.92(+8.07%)
Jun 02, 2020	34.52	36.78	34.52	36.14	4,078,707	+2.49(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.