Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.13	11.27	11.07	11.27	427,047	+0.18(+1.62%)
Jun 29, 2020	11.13	11.13	11.03	11.09	173,771	+0.00(+0.00%)
Jun 26, 2020	11.14	11.16	11.04	11.09	242,300	-0.08(-0.72%)
Jun 25, 2020	11.07	11.22	11.07	11.17	229,304	+0.06(+0.54%)
Jun 24, 2020	11.25	11.25	11.07	11.11	642,710	-0.15(-1.33%)
Jun 23, 2020	11.27	11.30	11.21	11.26	252,421	+0.01(+0.09%)
Jun 22, 2020	11.24	11.30	11.16	11.25	212,913	+0.05(+0.45%)
Jun 19, 2020	11.35	11.39	11.20	11.20	297,400	-0.13(-1.15%)
Jun 18, 2020	11.36	11.36	11.28	11.33	244,073	+0.01(+0.09%)
Jun 17, 2020	11.30	11.32	11.24	11.32	280,996	+0.07(+0.62%)
Jun 16, 2020	11.28	11.41	11.25	11.25	320,780	+0.12(+1.08%)
Jun 15, 2020	10.98	11.16	10.95	11.13	346,312	+0.03(+0.27%)
Jun 12, 2020	11.01	11.23	11.01	11.10	593,000	+0.00(+0.00%)
Jun 11, 2020	11.42	11.50	10.98	11.10	492,839	-0.43(-3.73%)
Jun 10, 2020	11.56	11.59	11.46	11.53	241,414	-0.05(-0.43%)
Jun 09, 2020	11.69	11.69	11.54	11.58	406,450	-0.06(-0.52%)
Jun 08, 2020	11.54	11.67	11.54	11.64	469,050	+0.11(+0.95%)
Jun 05, 2020	11.57	11.67	11.53	11.53	398,800	+0.05(+0.44%)
Jun 04, 2020	11.50	11.61	11.43	11.48	232,587	-0.02(-0.17%)
Jun 03, 2020	11.50	11.56	11.47	11.50	403,987	+0.03(+0.26%)
Jun 02, 2020	11.30	11.49	11.27	11.47	346,241	+0.16(+1.41%)
Jun 01, 2020	11.23	11.35	11.22	11.31	333,799	+0.03(+0.27%)
May 29, 2020	11.17	11.31	11.14	11.28	263,600	+0.11(+0.98%)
May 28, 2020	11.03	11.19	11.02	11.17	472,523	+0.18(+1.64%)
May 27, 2020	10.93	11.03	10.92	10.99	314,694	+0.04(+0.37%)
May 26, 2020	10.95	10.97	10.88	10.95	380,897	+0.16(+1.48%)
May 22, 2020	10.80	10.85	10.77	10.79	188,200	+0.03(+0.28%)
May 21, 2020	10.79	10.84	10.75	10.76	234,628	-0.01(-0.09%)
May 20, 2020	10.71	10.84	10.71	10.77	287,262	+0.09(+0.84%)
May 19, 2020	10.64	10.77	10.61	10.68	323,601	+0.00(+0.00%)
May 18, 2020	10.77	10.77	10.56	10.68	335,653	+0.19(+1.81%)
May 15, 2020	10.42	10.52	10.41	10.49	239,200	+0.05(+0.48%)
May 14, 2020	10.21	10.51	10.21	10.44	360,149	-0.12(-1.14%)
May 13, 2020	10.63	10.64	10.50	10.56	473,452	-0.05(-0.47%)
May 12, 2020	10.68	10.69	10.53	10.61	267,542	-0.06(-0.56%)
May 11, 2020	10.70	10.78	10.66	10.67	353,086	-0.09(-0.84%)
May 08, 2020	10.74	10.80	10.67	10.76	275,000	-0.04(-0.37%)
May 07, 2020	10.76	10.82	10.66	10.80	523,486	+0.12(+1.12%)
May 06, 2020	10.76	10.78	10.68	10.68	355,272	-0.08(-0.74%)
May 05, 2020	10.76	10.80	10.71	10.76	354,222	+0.01(+0.09%)
May 04, 2020	10.65	10.76	10.53	10.75	303,318	+0.11(+1.03%)
May 01, 2020	10.80	10.84	10.62	10.64	244,100	-0.24(-2.21%)
Apr 30, 2020	10.80	10.91	10.80	10.88	290,844	+0.07(+0.65%)
Apr 29, 2020	10.63	10.86	10.63	10.81	332,516	+0.21(+1.98%)
Apr 28, 2020	10.54	10.60	10.50	10.60	291,907	+0.09(+0.86%)
Apr 27, 2020	10.54	10.60	10.51	10.51	208,425	+0.01(+0.10%)
Apr 24, 2020	10.58	10.63	10.50	10.50	288,000	-0.07(-0.66%)
Apr 23, 2020	10.78	10.86	10.55	10.57	573,843	-0.15(-1.40%)
Apr 22, 2020	10.63	10.81	10.59	10.72	278,894	+0.21(+2.00%)
Apr 21, 2020	10.50	10.60	10.20	10.51	639,095	-0.05(-0.47%)
Apr 20, 2020	10.70	10.87	10.54	10.56	606,847	-0.15(-1.40%)
Apr 17, 2020	10.62	10.94	10.62	10.71	493,200	+0.17(+1.61%)
Apr 16, 2020	10.84	10.92	10.53	10.54	643,994	-0.39(-3.57%)
Apr 15, 2020	10.90	11.00	10.77	10.93	543,170	-0.12(-1.09%)
Apr 14, 2020	11.00	11.13	10.97	11.05	568,373	+0.21(+1.94%)
Apr 13, 2020	10.76	10.95	10.59	10.84	1,130,968	-0.16(-1.45%)
Apr 09, 2020	10.72	11.20	10.72	11.00	1,318,100	+0.44(+4.17%)
Apr 08, 2020	10.47	10.62	10.44	10.56	566,412	+0.10(+0.96%)
Apr 07, 2020	10.38	10.49	10.20	10.46	394,495	+0.31(+3.05%)
Apr 06, 2020	10.06	10.27	10.01	10.15	461,965	+0.17(+1.70%)
Apr 03, 2020	10.27	10.27	9.800	9.980	698,400	-0.33(-3.20%)
Apr 02, 2020	10.16	10.37	10.11	10.31	628,474	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.