Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.33 -0.06 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.41 17.64 17.34 17.43 18,315 +0.04(+0.25%)
Jun 29, 2020 17.34 17.39 17.22 17.39 24,699 +0.13(+0.77%)
Jun 26, 2020 17.54 17.58 17.06 17.26 50,345 -0.35(-1.98%)
Jun 25, 2020 17.65 17.72 17.49 17.61 7,913 -0.01(-0.03%)
Jun 24, 2020 17.60 17.66 17.58 17.61 16,395 +0.01(+0.05%)
Jun 23, 2020 17.44 17.60 17.44 17.60 15,389 -0.06(-0.34%)
Jun 22, 2020 17.59 17.67 17.48 17.66 11,753 +0.20(+1.13%)
Jun 19, 2020 17.46 17.53 17.41 17.47 8,576 -0.01(-0.08%)
Jun 18, 2020 17.51 17.51 17.37 17.48 27,045 +0.03(+0.18%)
Jun 17, 2020 17.46 17.46 17.45 17.45 870 -0.03(-0.19%)
Jun 16, 2020 17.48 17.48 17.07 17.48 37,503 +0.07(+0.39%)
Jun 15, 2020 17.31 17.47 17.31 17.41 15,655 -0.04(-0.24%)
Jun 12, 2020 17.36 17.46 17.24 17.46 40,298 +0.14(+0.81%)
Jun 11, 2020 17.46 17.47 17.04 17.32 32,318 -0.16(-0.94%)
Jun 10, 2020 17.53 17.53 17.37 17.48 14,523 +0.06(+0.33%)
Jun 09, 2020 17.47 17.53 17.38 17.42 16,656 +0.00(+0.00%)
Jun 08, 2020 17.36 17.49 17.36 17.42 18,637 +0.05(+0.29%)
Jun 05, 2020 17.50 17.50 17.29 17.37 42,765 -0.06(-0.34%)
Jun 04, 2020 17.40 17.47 17.37 17.43 22,006 -0.05(-0.29%)
Jun 03, 2020 17.46 17.50 17.35 17.48 19,962 +0.03(+0.15%)
Jun 02, 2020 17.21 17.46 17.18 17.46 37,014 +0.18(+1.03%)
Jun 01, 2020 17.22 17.32 17.06 17.28 31,525 +0.14(+0.79%)
May 29, 2020 17.03 17.14 16.86 17.14 20,325 +0.20(+1.21%)
May 28, 2020 16.84 16.96 16.84 16.94 25,545 +0.11(+0.66%)
May 27, 2020 16.73 16.84 16.73 16.83 33,514 +0.09(+0.51%)
May 26, 2020 16.62 16.83 16.58 16.74 37,894 +0.17(+1.03%)
May 22, 2020 16.41 16.58 16.36 16.57 42,883 +0.16(+0.99%)
May 21, 2020 16.38 16.43 16.31 16.41 47,635 +0.12(+0.74%)
May 20, 2020 16.32 16.32 16.20 16.29 27,541 +0.07(+0.42%)
May 19, 2020 16.36 16.36 16.12 16.22 17,989 -0.03(-0.21%)
May 18, 2020 16.26 16.29 16.09 16.26 32,259 +0.04(+0.26%)
May 15, 2020 16.13 16.25 16.09 16.21 37,263 +0.10(+0.63%)
May 14, 2020 16.28 16.28 16.06 16.11 49,790 -0.04(-0.26%)
May 13, 2020 16.38 16.38 16.13 16.15 40,500 -0.15(-0.94%)
May 12, 2020 16.41 16.41 16.30 16.31 24,305 -0.08(-0.47%)
May 11, 2020 16.33 16.40 16.22 16.38 48,832 +0.11(+0.68%)
May 08, 2020 16.28 16.40 16.26 16.27 13,797 +0.03(+0.16%)
May 07, 2020 16.32 16.36 16.12 16.25 27,512 +0.05(+0.31%)
May 06, 2020 16.32 16.32 16.10 16.20 72,191 -0.10(-0.60%)
May 05, 2020 16.48 16.50 16.28 16.29 58,935 -0.08(-0.49%)
May 04, 2020 16.64 16.64 16.23 16.38 48,253 -0.15(-0.92%)
May 01, 2020 16.54 16.54 16.39 16.53 33,254 -0.01(-0.05%)
Apr 30, 2020 16.65 16.65 16.33 16.54 24,236 -0.03(-0.15%)
Apr 29, 2020 16.75 16.86 16.30 16.56 32,803 -0.07(-0.41%)
Apr 28, 2020 16.82 16.82 16.34 16.63 45,715 -0.21(-1.26%)
Apr 27, 2020 16.43 16.84 16.21 16.84 40,622 +0.29(+1.74%)
Apr 24, 2020 16.99 17.28 16.32 16.55 33,961 -0.36(-2.16%)
Apr 23, 2020 17.06 17.32 16.90 16.92 7,887 -0.14(-0.82%)
Apr 22, 2020 17.41 17.44 16.90 17.06 31,973 -0.48(-2.71%)
Apr 21, 2020 17.54 17.54 16.92 17.53 18,543 +0.22(+1.27%)
Apr 20, 2020 17.57 17.57 17.16 17.31 20,942 -0.27(-1.54%)
Apr 17, 2020 17.32 17.58 17.16 17.58 8,161 +0.46(+2.72%)
Apr 16, 2020 17.36 17.48 17.12 17.12 33,229 -0.04(-0.25%)
Apr 15, 2020 17.47 17.74 17.16 17.16 42,579 -0.41(-2.31%)
Apr 14, 2020 17.47 17.74 17.31 17.57 14,772 +0.35(+2.01%)
Apr 13, 2020 17.67 17.67 17.20 17.22 14,131 -0.23(-1.31%)
Apr 09, 2020 17.58 17.74 17.22 17.45 63,756 -0.13(-0.73%)
Apr 08, 2020 17.38 17.58 17.25 17.58 38,776 +0.47(+2.77%)
Apr 07, 2020 17.23 17.31 16.92 17.10 16,699 -0.04(-0.25%)
Apr 06, 2020 17.01 17.56 16.52 17.14 38,336 +0.38(+2.27%)
Apr 03, 2020 16.66 17.02 16.65 16.76 44,357 +0.25(+1.54%)
Apr 02, 2020 16.19 16.51 16.06 16.51 51,725 +0.39(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.