Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.41	17.64	17.34	17.43	18,314	+0.04(+0.25%)
Jun 29, 2020	17.34	17.39	17.22	17.39	24,699	+0.13(+0.77%)
Jun 26, 2020	17.54	17.58	17.06	17.26	50,344	-0.35(-1.98%)
Jun 25, 2020	17.65	17.72	17.49	17.61	7,913	-0.01(-0.03%)
Jun 24, 2020	17.60	17.66	17.58	17.61	16,394	+0.01(+0.05%)
Jun 23, 2020	17.44	17.60	17.44	17.60	15,389	-0.06(-0.34%)
Jun 22, 2020	17.59	17.67	17.48	17.66	11,753	+0.20(+1.13%)
Jun 19, 2020	17.46	17.53	17.41	17.47	8,576	-0.01(-0.08%)
Jun 18, 2020	17.51	17.51	17.37	17.48	27,045	+0.03(+0.18%)
Jun 17, 2020	17.46	17.46	17.45	17.45	870	-0.03(-0.19%)
Jun 16, 2020	17.48	17.48	17.07	17.48	37,502	+0.07(+0.39%)
Jun 15, 2020	17.31	17.47	17.31	17.41	15,655	-0.04(-0.24%)
Jun 12, 2020	17.36	17.46	17.24	17.46	40,297	+0.14(+0.81%)
Jun 11, 2020	17.46	17.47	17.04	17.32	32,318	-0.16(-0.94%)
Jun 10, 2020	17.53	17.53	17.37	17.48	14,523	+0.06(+0.33%)
Jun 09, 2020	17.47	17.53	17.38	17.42	16,656	+0.00(+0.00%)
Jun 08, 2020	17.36	17.49	17.36	17.42	18,636	+0.05(+0.29%)
Jun 05, 2020	17.50	17.50	17.29	17.37	42,764	-0.06(-0.34%)
Jun 04, 2020	17.40	17.47	17.37	17.43	22,006	-0.05(-0.29%)
Jun 03, 2020	17.46	17.50	17.35	17.48	19,962	+0.03(+0.15%)
Jun 02, 2020	17.21	17.46	17.18	17.46	37,014	+0.18(+1.03%)
Jun 01, 2020	17.22	17.32	17.06	17.28	31,525	+0.14(+0.79%)
May 29, 2020	17.03	17.14	16.86	17.14	20,325	+0.20(+1.21%)
May 28, 2020	16.84	16.96	16.84	16.94	25,545	+0.11(+0.66%)
May 27, 2020	16.73	16.84	16.73	16.83	33,514	+0.09(+0.51%)
May 26, 2020	16.62	16.83	16.58	16.74	37,893	+0.17(+1.03%)
May 22, 2020	16.41	16.58	16.36	16.57	42,882	+0.16(+0.99%)
May 21, 2020	16.38	16.43	16.31	16.41	47,634	+0.12(+0.74%)
May 20, 2020	16.32	16.32	16.20	16.29	27,540	+0.07(+0.42%)
May 19, 2020	16.36	16.36	16.12	16.22	17,988	-0.03(-0.21%)
May 18, 2020	16.27	16.29	16.09	16.26	32,258	+0.04(+0.26%)
May 15, 2020	16.13	16.25	16.09	16.21	37,263	+0.10(+0.63%)
May 14, 2020	16.28	16.28	16.06	16.11	49,789	-0.04(-0.26%)
May 13, 2020	16.38	16.38	16.13	16.15	40,500	-0.15(-0.94%)
May 12, 2020	16.41	16.41	16.30	16.31	24,304	-0.08(-0.47%)
May 11, 2020	16.33	16.40	16.22	16.38	48,831	+0.11(+0.68%)
May 08, 2020	16.28	16.40	16.26	16.27	13,796	+0.03(+0.16%)
May 07, 2020	16.32	16.36	16.12	16.25	27,512	+0.05(+0.31%)
May 06, 2020	16.32	16.32	16.10	16.20	72,190	-0.10(-0.60%)
May 05, 2020	16.48	16.50	16.28	16.29	58,934	-0.08(-0.49%)
May 04, 2020	16.64	16.64	16.23	16.38	48,252	-0.15(-0.92%)
May 01, 2020	16.54	16.54	16.39	16.53	33,253	-0.01(-0.05%)
Apr 30, 2020	16.65	16.65	16.33	16.54	24,236	-0.03(-0.15%)
Apr 29, 2020	16.75	16.86	16.30	16.56	32,803	-0.07(-0.41%)
Apr 28, 2020	16.82	16.82	16.34	16.63	45,714	-0.21(-1.26%)
Apr 27, 2020	16.43	16.84	16.21	16.84	40,621	+0.29(+1.74%)
Apr 24, 2020	16.99	17.28	16.32	16.55	33,961	-0.36(-2.16%)
Apr 23, 2020	17.06	17.33	16.90	16.92	7,887	-0.14(-0.82%)
Apr 22, 2020	17.41	17.44	16.90	17.06	31,973	-0.48(-2.71%)
Apr 21, 2020	17.54	17.54	16.93	17.53	18,543	+0.22(+1.27%)
Apr 20, 2020	17.57	17.57	17.16	17.31	20,942	-0.27(-1.54%)
Apr 17, 2020	17.32	17.58	17.16	17.58	8,161	+0.46(+2.72%)
Apr 16, 2020	17.36	17.48	17.12	17.12	33,228	-0.04(-0.25%)
Apr 15, 2020	17.47	17.75	17.16	17.16	42,579	-0.41(-2.31%)
Apr 14, 2020	17.47	17.74	17.31	17.57	14,772	+0.35(+2.01%)
Apr 13, 2020	17.67	17.67	17.20	17.22	14,131	-0.23(-1.31%)
Apr 09, 2020	17.58	17.74	17.22	17.45	63,755	-0.13(-0.73%)
Apr 08, 2020	17.38	17.58	17.25	17.58	38,776	+0.47(+2.77%)
Apr 07, 2020	17.23	17.31	16.93	17.10	16,699	-0.04(-0.25%)
Apr 06, 2020	17.01	17.56	16.52	17.14	38,336	+0.38(+2.27%)
Apr 03, 2020	16.66	17.02	16.65	16.76	44,356	+0.25(+1.54%)
Apr 02, 2020	16.19	16.51	16.06	16.51	51,724	+0.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.