Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jun 29, 2020
0.2350
0.2400
0.2300
0.2400
51,129
+0.01(+2.13%)
Jun 26, 2020
0.2350
0.2400
0.2200
0.2350
449,662
+0.00(+0.00%)
Jun 25, 2020
0.2350
0.2350
0.2250
0.2350
79,125
+0.01(+4.44%)
Jun 24, 2020
0.2350
0.2350
0.2200
0.2250
172,560
-0.01(-6.25%)
Jun 23, 2020
0.2400
0.2400
0.2300
0.2400
138,955
+0.01(+2.13%)
Jun 22, 2020
0.2300
0.2400
0.2250
0.2350
279,850
+0.01(+4.44%)
Jun 19, 2020
0.2300
0.2400
0.2250
0.2250
104,740
-0.01(-4.26%)
Jun 18, 2020
0.2550
0.2650
0.2300
0.2350
282,042
-0.02(-7.84%)
Jun 17, 2020
0.2400
0.2600
0.2400
0.2550
161,756
+0.02(+6.25%)
Jun 16, 2020
0.2300
0.2400
0.2300
0.2400
147,100
+0.02(+9.09%)
Jun 15, 2020
0.2550
0.2550
0.2050
0.2200
359,500
-0.03(-12.00%)
Jun 12, 2020
0.2500
0.2500
0.2500
0.2500
66,557
+0.00(+0.00%)
Jun 11, 2020
0.2700
0.2700
0.2500
0.2500
56,560
-0.02(-5.66%)
Jun 10, 2020
0.2600
0.2650
0.2500
0.2650
116,530
+0.02(+6.00%)
Jun 09, 2020
0.2650
0.2650
0.2500
0.2500
98,438
-0.01(-1.96%)
Jun 08, 2020
0.2400
0.2600
0.2400
0.2550
85,000
+0.02(+8.51%)
Jun 05, 2020
0.2550
0.2550
0.2300
0.2350
169,913
-0.02(-6.00%)
Jun 04, 2020
0.2450
0.2550
0.2350
0.2500
141,000
+0.01(+4.17%)
Jun 03, 2020
0.2500
0.2500
0.2300
0.2400
98,500
-0.01(-4.00%)
Jun 02, 2020
0.2700
0.2700
0.2450
0.2500
304,000
-0.02(-5.66%)
Jun 01, 2020
0.2400
0.2650
0.2300
0.2650
70,190
+0.03(+10.42%)
May 29, 2020
0.2400
0.2450
0.2250
0.2400
180,498
+0.00(+0.00%)
May 28, 2020
0.2300
0.2400
0.2250
0.2400
251,283
+0.01(+6.67%)
May 27, 2020
0.2200
0.2300
0.2200
0.2250
131,500
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2250
0.2250
67,000
+0.00(+0.00%)
May 25, 2020
0.2250
0.2300
0.2200
0.2250
52,500
-0.01(-2.17%)
May 22, 2020
0.2300
0.2350
0.2200
0.2300
118,160
+0.00(+0.00%)
May 21, 2020
0.2450
0.2450
0.2200
0.2300
166,700
-0.01(-4.17%)
May 20, 2020
0.2300
0.2450
0.2300
0.2400
340,551
+0.01(+6.67%)
May 19, 2020
0.2200
0.2400
0.2150
0.2250
343,300
+0.01(+4.65%)
May 15, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 14, 2020
0.2100
0.2200
0.2100
0.2150
185,499
+0.01(+2.38%)
May 13, 2020
0.2200
0.2200
0.2000
0.2100
551,137
-0.02(-8.70%)
May 12, 2020
0.2300
0.2300
0.2200
0.2300
467,210
+0.00(+0.00%)
May 11, 2020
0.2400
0.2400
0.2300
0.2300
254,990
-0.00(-2.13%)
May 08, 2020
0.2350
0.2400
0.2300
0.2350
205,000
-0.01(-2.08%)
May 07, 2020
0.2400
0.2400
0.2350
0.2400
266,250
+0.01(+2.13%)
May 06, 2020
0.2300
0.2350
0.2250
0.2350
369,860
+0.01(+6.82%)
May 05, 2020
0.2200
0.2300
0.2200
0.2200
64,100
+0.01(+2.33%)
May 04, 2020
0.2250
0.2250
0.2150
0.2150
146,730
+0.00(+0.00%)
May 01, 2020
0.2050
0.2200
0.2050
0.2150
446,871
+0.01(+4.88%)
Apr 30, 2020
0.2200
0.2200
0.2050
0.2050
96,499
-0.02(-6.82%)
Apr 29, 2020
0.2050
0.2200
0.2050
0.2200
408,499
+0.01(+4.76%)
Apr 28, 2020
0.2150
0.2150
0.2000
0.2100
223,729
-0.01(-2.33%)
Apr 27, 2020
0.2150
0.2250
0.2150
0.2150
273,250
+0.00(+0.00%)
Apr 24, 2020
0.2050
0.2150
0.2050
0.2150
428,506
+0.02(+10.26%)
Apr 23, 2020
0.2150
0.2150
0.1950
0.1950
356,530
-0.02(-11.36%)
Apr 22, 2020
0.2050
0.2200
0.2050
0.2200
322,700
+0.02(+7.32%)
Apr 21, 2020
0.1900
0.2100
0.1900
0.2050
1,156,750
+0.02(+10.81%)
Apr 20, 2020
0.1850
0.1850
0.1750
0.1850
338,849
+0.01(+2.78%)
Apr 17, 2020
0.1800
0.1850
0.1750
0.1800
91,597
-0.01(-2.70%)
Apr 16, 2020
0.1750
0.1900
0.1750
0.1850
559,229
+0.01(+5.71%)
Apr 15, 2020
0.1750
0.1750
0.1650
0.1750
825,966
-0.01(-2.78%)
Apr 14, 2020
0.1750
0.1800
0.1700
0.1800
760,398
+0.00(+0.00%)
Apr 13, 2020
0.1700
0.1850
0.1650
0.1800
679,760
+0.01(+9.09%)
Apr 09, 2020
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 08, 2020
0.1700
0.1750
0.1600
0.1600
271,400
-0.01(-3.03%)
Apr 07, 2020
0.2000
0.2050
0.1650
0.1650
1,412,518
-0.02(-10.81%)
Apr 06, 2020
0.1850
0.2050
0.1700
0.1850
3,181,495
+0.10(+105.56%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
41,999
-0.01(-5.26%)
Apr 02, 2020
0.0950
0.0950
0.0950
0.0950
15,500
+0.01(+5.56%)
Apr 01, 2020
0.0950
0.0950
0.0900
0.0900
120,000
-0.01(-5.26%)
Mar 31, 2020
0.0950
0.0950
0.0950
0.0950
8,351
+0.00(+0.00%)
Mar 30, 2020
0.0950
0.0950
0.0900
0.0950
70,565
+0.00(+0.00%)
Mar 27, 2020
0.1000
0.1000
0.0950
0.0950
16,500
-0.01(-5.00%)
Mar 26, 2020
0.1050
0.1050
0.1000
0.1000
122,084
-0.00(-4.76%)
Mar 25, 2020
0.1000
0.1100
0.0950
0.1050
176,000
+0.00(+5.00%)
Mar 24, 2020
0.1000
0.1050
0.1000
0.1000
85,732
+0.01(+5.26%)
Mar 23, 2020
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.1000
0.0900
0.0950
64,000
+0.01(+5.56%)
Mar 19, 2020
0.1000
0.1000
0.0850
0.0900
63,450
-0.01(-5.26%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0950
71,650
+0.00(+0.00%)
Mar 17, 2020
0.0950
0.1000
0.0900
0.0950
29,119
+0.01(+11.76%)
Mar 16, 2020
0.0800
0.0850
0.0800
0.0850
127,666
+0.00(+0.00%)
Mar 13, 2020
0.0800
0.0850
0.0750
0.0850
93,100
+0.00(+0.00%)
Mar 12, 2020
0.0900
0.0900
0.0700
0.0850
197,000
-0.01(-15.00%)
Mar 11, 2020
0.1050
0.1050
0.0950
0.1000
308,500
-0.00(-4.76%)
Mar 10, 2020
0.1150
0.1150
0.1000
0.1050
267,500
-0.01(-12.50%)
Mar 09, 2020
0.1100
0.1200
0.1100
0.1200
368,166
+0.00(+4.35%)
Mar 06, 2020
0.1150
0.1150
0.1150
0.1150
81,281
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1150
0.1150
159,620
-0.00(-4.17%)
Mar 04, 2020
0.1200
0.1200
0.1200
0.1200
381,200
+0.00(+0.00%)
Mar 03, 2020
0.1250
0.1300
0.1200
0.1200
77,090
+0.00(+0.00%)
Mar 02, 2020
0.1350
0.1350
0.1200
0.1200
39,000
+0.01(+9.09%)
Feb 28, 2020
0.1300
0.1300
0.1100
0.1100
165,827
-0.01(-12.00%)
Feb 27, 2020
0.1350
0.1350
0.1250
0.1250
412,333
-0.02(-10.71%)
Feb 26, 2020
0.1500
0.1500
0.1400
0.1400
83,500
+0.00(+0.00%)
Feb 25, 2020
0.1450
0.1500
0.1400
0.1400
122,000
+0.00(+0.00%)
Feb 24, 2020
0.1300
0.1400
0.1300
0.1400
179,000
+0.01(+3.70%)
Feb 21, 2020
0.1300
0.1350
0.1300
0.1350
438,000
+0.01(+3.85%)
Feb 20, 2020
0.1400
0.1400
0.1300
0.1300
1,435,166
-0.01(-3.70%)
Feb 19, 2020
0.1500
0.1500
0.1300
0.1350
1,175,280
-0.02(-12.90%)
Feb 18, 2020
0.1650
0.1650
0.1500
0.1550
122,949
-0.01(-3.13%)
Feb 14, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 13, 2020
0.1600
0.1600
0.1600
0.1600
100,300
+0.00(+0.00%)
Feb 12, 2020
0.1700
0.1700
0.1600
0.1600
32,000
-0.01(-3.03%)
Feb 11, 2020
0.1600
0.1650
0.1600
0.1650
37,000
+0.01(+3.13%)
Feb 10, 2020
0.1700
0.1700
0.1600
0.1600
291,500
-0.01(-3.03%)
Feb 07, 2020
0.1700
0.1700
0.1600
0.1650
41,900
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1700
0.1650
0.1700
42,900
+0.00(+0.00%)
Feb 05, 2020
0.1750
0.1750
0.1700
0.1700
42,152
+0.01(+3.03%)
Feb 04, 2020
0.1650
0.1700
0.1600
0.1650
72,350
+0.01(+3.13%)
Feb 03, 2020
0.1650
0.1650
0.1600
0.1600
248,050
-0.01(-3.03%)
Jan 31, 2020
0.1750
0.1750
0.1650
0.1650
149,081
-0.01(-2.94%)
Jan 30, 2020
0.1700
0.1700
0.1700
0.1700
35,200
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1700
0.1700
39,000
+0.00(+0.00%)
Jan 28, 2020
0.1700
0.1700
0.1650
0.1700
119,308
+0.00(+0.00%)
Jan 27, 2020
0.1750
0.1750
0.1700
0.1700
91,700
-0.00(-2.86%)
Jan 24, 2020
0.1800
0.1850
0.1750
0.1750
104,476
-0.01(-2.78%)
Jan 23, 2020
0.1800
0.1800
0.1750
0.1800
82,700
+0.01(+2.86%)
Jan 22, 2020
0.1800
0.1800
0.1700
0.1750
441,057
-0.01(-2.78%)
Jan 21, 2020
0.1900
0.1900
0.1800
0.1800
40,500
-0.01(-5.26%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
210,514
+0.01(+5.56%)
Jan 17, 2020
0.1700
0.1800
0.1650
0.1800
545,812
+0.01(+5.88%)
Jan 16, 2020
0.2200
0.2400
0.1650
0.1700
2,760,269
-0.13(-43.33%)
Jan 15, 2020
0.3000
0.3050
0.3000
0.3000
69,955
+0.00(+0.00%)
Jan 14, 2020
0.3100
0.3150
0.3000
0.3000
46,600
+0.00(+0.00%)
Jan 13, 2020
0.3050
0.3100
0.2950
0.3000
99,847
-0.01(-1.64%)
Jan 10, 2020
0.3050
0.3150
0.3000
0.3050
90,413
-0.01(-3.17%)
Jan 09, 2020
0.3050
0.3150
0.2850
0.3150
250,105
+0.02(+5.00%)
Jan 08, 2020
0.3300
0.3300
0.2950
0.3000
437,170
-0.02(-6.25%)
Jan 07, 2020
0.3450
0.3450
0.3200
0.3200
444,114
-0.03(-8.57%)
Jan 06, 2020
0.3750
0.3800
0.3450
0.3500
363,277
-0.02(-4.11%)
Jan 03, 2020
0.4400
0.4400
0.3600
0.3650
927,133
-0.03(-7.59%)
Jan 02, 2020
0.3650
0.4100
0.3650
0.3950
575,399
+0.03(+6.76%)
Dec 31, 2019
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Dec 30, 2019
0.3650
0.3850
0.3650
0.3750
655,596
+0.02(+4.17%)
Dec 27, 2019
0.3100
0.3700
0.3100
0.3600
1,431,210
+0.07(+24.14%)
Dec 24, 2019
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Dec 23, 2019
0.2500
0.2950
0.2500
0.2800
384,350
+0.05(+21.74%)
Dec 20, 2019
0.2400
0.2400
0.2300
0.2300
46,700
-0.01(-4.17%)
Dec 19, 2019
0.2450
0.2450
0.2300
0.2400
49,500
-0.01(-2.04%)
Dec 18, 2019
0.2300
0.2500
0.2300
0.2450
49,887
+0.02(+8.89%)
Dec 17, 2019
0.2050
0.2250
0.2050
0.2250
145,313
+0.02(+9.76%)
Dec 16, 2019
0.2100
0.2100
0.2050
0.2050
119,826
-0.01(-2.38%)
Dec 13, 2019
0.2100
0.2100
0.2050
0.2100
113,000
+0.01(+2.44%)
Dec 12, 2019
0.2000
0.2050
0.2000
0.2050
43,500
+0.01(+7.89%)
Dec 11, 2019
0.1900
0.1950
0.1900
0.1900
124,400
+0.00(+0.00%)
Dec 10, 2019
0.2000
0.2000
0.1900
0.1900
247,100
-0.01(-2.56%)
Dec 09, 2019
0.2050
0.2150
0.1900
0.1950
173,400
+0.00(+0.00%)
Dec 06, 2019
0.1900
0.1950
0.1900
0.1950
13,433
+0.01(+5.41%)
Dec 05, 2019
0.1950
0.1950
0.1850
0.1850
2,000
+0.00(+0.00%)
Dec 04, 2019
0.1900
0.1900
0.1600
0.1850
253,740
-0.01(-5.13%)
Dec 03, 2019
0.1950
0.2000
0.1900
0.1950
147,500
+0.01(+2.63%)
Dec 02, 2019
0.1900
0.1900
0.1900
0.1900
150,222
+0.01(+2.70%)
Nov 29, 2019
0.1800
0.1850
0.1800
0.1850
69,663
+0.01(+2.78%)
Nov 28, 2019
0.1800
0.1800
0.1750
0.1800
24,000
+0.00(+0.00%)
Nov 27, 2019
0.1750
0.1800
0.1750
0.1800
156,000
+0.01(+2.86%)
Nov 26, 2019
0.1700
0.1750
0.1700
0.1750
26,500
+0.01(+6.06%)
Nov 25, 2019
0.1700
0.1700
0.1650
0.1650
60,500
+0.00(+0.00%)
Nov 22, 2019
0.1700
0.1700
0.1650
0.1650
166,441
-0.01(-2.94%)
Nov 21, 2019
0.1650
0.1700
0.1650
0.1700
187,500
+0.01(+3.03%)
Nov 20, 2019
0.1700
0.1700
0.1650
0.1650
13,000
-0.01(-2.94%)
Nov 19, 2019
0.1700
0.1700
0.1650
0.1700
74,425
+0.00(+0.00%)
Nov 18, 2019
0.1700
0.1700
0.1650
0.1700
30,500
+0.01(+3.03%)
Nov 15, 2019
0.1650
0.1650
0.1650
0.1650
33,141
+0.00(+0.00%)
Nov 14, 2019
0.1700
0.1700
0.1650
0.1650
132,500
-0.01(-2.94%)
Nov 13, 2019
0.1700
0.1700
0.1700
0.1700
3,371
+0.00(+0.00%)
Nov 12, 2019
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Nov 11, 2019
0.1700
0.1700
0.1650
0.1650
32,000
-0.01(-2.94%)
Nov 08, 2019
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 07, 2019
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 06, 2019
0.1700
0.1700
0.1650
0.1700
41,500
+0.00(+0.00%)
Nov 05, 2019
0.1750
0.1750
0.1650
0.1700
443,500
+0.00(+0.00%)
Nov 04, 2019
0.1750
0.1750
0.1700
0.1700
61,500
-0.00(-2.86%)
Nov 01, 2019
0.1750
0.1750
0.1750
0.1750
108,000
+0.00(+2.94%)
Oct 31, 2019
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Oct 30, 2019
0.1750
0.1750
0.1600
0.1700
136,500
+0.00(+0.00%)
Oct 29, 2019
0.1750
0.1750
0.1700
0.1700
27,936
+0.00(+0.00%)
Oct 28, 2019
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Oct 25, 2019
0.1700
0.1700
0.1650
0.1700
17,500
+0.01(+3.03%)
Oct 24, 2019
0.1700
0.1700
0.1650
0.1650
132,000
-0.01(-2.94%)
Oct 23, 2019
0.1700
0.1700
0.1700
0.1700
4,000
+0.01(+3.03%)
Oct 22, 2019
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Oct 21, 2019
0.1800
0.1800
0.1600
0.1600
361,885
-0.02(-11.11%)
Oct 18, 2019
0.1750
0.1850
0.1750
0.1800
574,300
+0.01(+5.88%)
Oct 17, 2019
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Oct 15, 2019
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Oct 11, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 10, 2019
0.1700
0.1700
0.1650
0.1700
10,599
+0.00(+0.00%)
Oct 09, 2019
0.1700
0.1700
0.1700
0.1700
6,360
+0.01(+3.03%)
Oct 08, 2019
0.1650
0.1650
0.1650
0.1650
28,000
-0.01(-2.94%)
Oct 07, 2019
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Oct 04, 2019
0.1650
0.1700
0.1650
0.1700
199,000
+0.01(+3.03%)
Oct 03, 2019
0.1650
0.1650
0.1650
0.1650
24,000
+0.00(+0.00%)
Oct 02, 2019
0.1700
0.1700
0.1650
0.1650
22,000
+0.00(+0.00%)
Oct 01, 2019
0.1650
0.1650
0.1650
0.1650
9,500
-0.01(-2.94%)
Sep 30, 2019
0.1850
0.1850
0.1700
0.1700
115,000
-0.01(-5.56%)
Sep 27, 2019
0.1800
0.1800
0.1800
0.1800
33,000
+0.00(+0.00%)
Sep 26, 2019
0.1800
0.1850
0.1800
0.1800
61,000
+0.00(+0.00%)
Sep 25, 2019
0.1900
0.1900
0.1800
0.1800
101,000
-0.01(-5.26%)
Sep 24, 2019
0.1950
0.1950
0.1900
0.1900
873,500
-0.01(-2.56%)
Sep 23, 2019
0.1950
0.1950
0.1950
0.1950
3,600
+0.00(+0.00%)
Sep 20, 2019
0.2000
0.2000
0.1950
0.1950
42,500
-0.01(-2.50%)
Sep 19, 2019
0.1850
0.2100
0.1850
0.2000
88,000
+0.01(+5.26%)
Sep 18, 2019
0.1900
0.2000
0.1850
0.1900
63,200
+0.00(+0.00%)
Sep 17, 2019
0.1900
0.1900
0.1800
0.1900
19,000
+0.00(+0.00%)
Sep 16, 2019
0.1850
0.1900
0.1850
0.1900
30,500
+0.01(+5.56%)
Sep 13, 2019
0.1800
0.1850
0.1800
0.1800
15,500
+0.00(+0.00%)
Sep 12, 2019
0.1750
0.1800
0.1750
0.1800
33,500
+0.00(+0.00%)
Sep 11, 2019
0.1750
0.1800
0.1700
0.1800
36,000
+0.01(+2.86%)
Sep 10, 2019
0.1800
0.1800
0.1750
0.1750
40,500
+0.00(+0.00%)
Sep 09, 2019
0.1900
0.1900
0.1750
0.1750
116,600
-0.01(-5.41%)
Sep 06, 2019
0.1850
0.1850
0.1850
0.1850
23,000
-0.01(-2.63%)
Sep 05, 2019
0.1900
0.1900
0.1850
0.1900
34,000
+0.00(+0.00%)
Sep 04, 2019
0.1950
0.1950
0.1900
0.1900
60,600
-0.01(-5.00%)
Sep 03, 2019
0.2050
0.2100
0.1900
0.2000
192,300
-0.00(-2.44%)
Aug 30, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 29, 2019
0.1950
0.2000
0.1950
0.1950
65,350
+0.01(+2.63%)
Aug 28, 2019
0.2050
0.2050
0.1900
0.1900
83,999
-0.01(-5.00%)
Aug 27, 2019
0.2000
0.2000
0.2000
0.2000
20,999
+0.01(+2.56%)
Aug 26, 2019
0.2000
0.2000
0.1850
0.1950
81,700
-0.01(-4.88%)
Aug 23, 2019
0.2000
0.2050
0.2000
0.2050
43,500
+0.01(+5.13%)
Aug 22, 2019
0.2000
0.2000
0.1950
0.1950
12,009
+0.01(+2.63%)
Aug 21, 2019
0.1950
0.1950
0.1800
0.1900
181,800
+0.00(+0.00%)
Aug 20, 2019
0.1900
0.1900
0.1850
0.1900
67,670
+0.01(+2.70%)
Aug 19, 2019
0.2000
0.2050
0.1800
0.1850
71,415
-0.02(-9.76%)
Aug 16, 2019
0.2050
0.2050
0.2050
0.2050
2,381
+0.00(+0.00%)
Aug 15, 2019
0.2150
0.2150
0.2050
0.2050
3,500
-0.01(-2.38%)
Aug 14, 2019
0.2050
0.2100
0.2000
0.2100
80,700
+0.00(+0.00%)
Aug 13, 2019
0.2150
0.2150
0.1950
0.2100
121,100
-0.01(-2.33%)
Aug 12, 2019
0.2250
0.2250
0.2150
0.2150
35,500
-0.01(-4.44%)
Aug 09, 2019
0.2300
0.2300
0.2250
0.2250
58,600
-0.01(-2.17%)
Aug 08, 2019
0.2300
0.2350
0.2300
0.2300
221,255
+0.00(+0.00%)
Aug 07, 2019
0.2250
0.2450
0.2150
0.2300
95,500
+0.02(+9.52%)
Aug 06, 2019
0.2300
0.2300
0.2050
0.2100
112,600
-0.02(-6.67%)
Aug 02, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 01, 2019
0.2150
0.2250
0.2150
0.2250
103,295
+0.01(+2.27%)
Jul 31, 2019
0.2150
0.2200
0.2150
0.2200
30,500
+0.00(+0.00%)
Jul 30, 2019
0.2300
0.2300
0.2200
0.2200
49,000
-0.01(-2.22%)
Jul 29, 2019
0.2250
0.2250
0.2250
0.2250
41,588
+0.01(+2.27%)
Jul 26, 2019
0.2250
0.2250
0.2200
0.2200
14,500
-0.01(-2.22%)
Jul 25, 2019
0.2400
0.2400
0.2250
0.2250
48,000
-0.01(-6.25%)
Jul 24, 2019
0.2400
0.2450
0.2400
0.2400
203,100
+0.01(+2.13%)
Jul 23, 2019
0.2450
0.2450
0.2350
0.2350
188,829
-0.01(-4.08%)
Jul 22, 2019
0.2400
0.2450
0.2300
0.2450
375,750
+0.01(+4.26%)
Jul 19, 2019
0.2350
0.2400
0.2350
0.2350
197,603
+0.00(+0.00%)
Jul 18, 2019
0.2150
0.2400
0.2150
0.2350
358,489
+0.01(+6.82%)
Jul 17, 2019
0.2200
0.2200
0.2100
0.2200
274,500
+0.00(+0.00%)
Jul 16, 2019
0.2150
0.2200
0.2150
0.2200
52,000
+0.01(+2.33%)
Jul 15, 2019
0.2150
0.2150
0.2000
0.2150
384,000
+0.01(+2.38%)
Jul 12, 2019
0.1950
0.2150
0.1950
0.2100
1,090,000
+0.02(+10.53%)
Jul 11, 2019
0.1950
0.1950
0.1900
0.1900
34,500
-0.01(-5.00%)
Jul 10, 2019
0.2000
0.2000
0.2000
0.2000
7,019
-0.01(-4.76%)
Jul 09, 2019
0.2100
0.2100
0.2050
0.2100
19,000
+0.00(+0.00%)
Jul 05, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 04, 2019
0.2100
0.2100
0.2100
192
+0.00(+0.00%)
Jul 03, 2019
0.2200
0.2200
0.2100
0.2100
50,000
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.