Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.88	14.88	14.66	14.86	295,316	+0.05(+0.32%)
Jun 29, 2021	14.83	14.95	14.76	14.81	112,137	+0.04(+0.27%)
Jun 28, 2021	14.80	14.85	14.71	14.77	66,802	+0.03(+0.22%)
Jun 25, 2021	14.88	15.03	14.64	14.74	95,970	-0.04(-0.27%)
Jun 24, 2021	14.63	14.87	14.63	14.78	110,192	+0.22(+1.48%)
Jun 23, 2021	14.59	14.61	14.50	14.56	55,512	+0.05(+0.33%)
Jun 22, 2021	14.52	14.56	14.47	14.52	35,855	+0.07(+0.50%)
Jun 21, 2021	14.35	14.48	14.35	14.44	45,381	+0.11(+0.78%)
Jun 18, 2021	14.53	14.53	14.31	14.33	98,230	-0.15(-1.05%)
Jun 17, 2021	14.69	14.79	14.45	14.48	76,856	-0.14(-0.93%)
Jun 16, 2021	14.75	14.83	14.52	14.62	46,911	-0.06(-0.43%)
Jun 15, 2021	14.75	14.83	14.60	14.68	85,950	-0.02(-0.11%)
Jun 14, 2021	14.86	14.86	14.66	14.70	48,497	-0.01(-0.05%)
Jun 11, 2021	14.76	14.93	14.69	14.71	59,047	+0.02(+0.11%)
Jun 10, 2021	14.75	14.77	14.68	14.69	50,255	+0.01(+0.05%)
Jun 09, 2021	14.58	14.77	14.54	14.68	69,607	+0.16(+1.10%)
Jun 08, 2021	14.47	14.64	14.45	14.52	122,806	+0.14(+1.00%)
Jun 07, 2021	14.44	14.46	14.30	14.38	72,631	-0.06(-0.44%)
Jun 04, 2021	14.34	14.45	14.34	14.44	89,278	+0.12(+0.83%)
Jun 03, 2021	14.36	14.40	14.30	14.32	78,678	-0.09(-0.61%)
Jun 02, 2021	14.42	14.45	14.39	14.41	81,253	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.