Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	376.31	379.49	369.00	369.00	16	+0.60(+0.16%)
Jun 29, 2021	378.27	380.00	368.20	368.40	2,931	-1.60(-0.43%)
Jun 28, 2021	375.78	380.00	368.28	370.00	3,277	+4.19(+1.15%)
Jun 25, 2021	374.73	376.47	365.80	365.81	2,724	-0.07(-0.02%)
Jun 24, 2021	375.30	375.89	365.12	365.88	12,393	-14.12(-3.72%)
Jun 23, 2021	375.46	380.00	368.00	380.00	3,232	+4.80(+1.28%)
Jun 22, 2021	380.01	380.01	374.88	375.20	239	-4.80(-1.26%)
Jun 21, 2021	379.46	380.51	378.41	380.00	3,662	+4.10(+1.09%)
Jun 18, 2021	376.59	380.51	375.00	375.90	679	-0.10(-0.03%)
Jun 17, 2021	381.04	388.00	376.00	376.00	1,640	-8.00(-2.08%)
Jun 16, 2021	384.00	388.00	375.00	384.00	2,468	+8.80(+2.35%)
Jun 15, 2021	379.95	384.00	375.00	375.20	201	-13.30(-3.42%)
Jun 14, 2021	380.37	388.50	375.00	388.50	2,644	+8.50(+2.24%)
Jun 11, 2021	380.00	381.30	379.23	380.00	4,074	+4.80(+1.28%)
Jun 10, 2021	378.56	388.50	375.00	375.20	616	-3.62(-0.96%)
Jun 09, 2021	373.72	379.43	373.72	378.82	2,853	+9.92(+2.69%)
Jun 08, 2021	369.10	369.58	349.50	368.90	16,590	+3.90(+1.07%)
Jun 07, 2021	355.00	370.81	355.00	365.00	11,245	+11.38(+3.22%)
Jun 04, 2021	352.84	356.61	352.84	353.62	2,071	+22.12(+6.67%)
Jun 03, 2021	345.83	347.66	330.54	331.50	9,089	-14.02(-4.06%)
Jun 02, 2021	345.53	349.80	345.52	345.52	111	+6.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.