Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.71	10.75	10.68	10.68	118,787	+0.01(+0.07%)
Jun 29, 2021	10.65	10.71	10.64	10.68	135,459	+0.03(+0.28%)
Jun 28, 2021	10.61	10.65	10.58	10.65	176,993	+0.04(+0.35%)
Jun 25, 2021	10.62	10.64	10.60	10.61	60,368	+0.01(+0.07%)
Jun 24, 2021	10.64	10.65	10.59	10.60	195,947	-0.02(-0.21%)
Jun 23, 2021	10.63	10.64	10.59	10.62	111,872	+0.02(+0.21%)
Jun 22, 2021	10.63	10.63	10.59	10.60	121,052	+0.01(+0.13%)
Jun 21, 2021	10.63	10.65	10.58	10.59	1,022,543	-0.01(-0.07%)
Jun 18, 2021	10.64	10.67	10.56	10.60	220,258	-0.04(-0.42%)
Jun 17, 2021	10.69	10.69	10.63	10.64	114,058	-0.04(-0.35%)
Jun 16, 2021	10.67	10.69	10.62	10.68	96,856	+0.05(+0.49%)
Jun 15, 2021	10.65	10.67	10.62	10.62	162,082	-0.04(-0.35%)
Jun 14, 2021	10.65	10.69	10.65	10.66	281,961	+0.02(+0.21%)
Jun 11, 2021	10.60	10.64	10.56	10.64	170,204	+0.08(+0.77%)
Jun 10, 2021	10.57	10.61	10.56	10.56	92,056	-0.01(-0.14%)
Jun 09, 2021	10.62	10.62	10.56	10.57	94,532	-0.05(-0.49%)
Jun 08, 2021	10.61	10.62	10.57	10.62	78,230	+0.04(+0.35%)
Jun 07, 2021	10.60	10.62	10.56	10.59	62,881	-0.02(-0.21%)
Jun 04, 2021	10.58	10.62	10.58	10.61	114,866	+0.05(+0.49%)
Jun 03, 2021	10.56	10.60	10.52	10.56	146,658	+0.01(+0.14%)
Jun 02, 2021	10.56	10.60	10.53	10.54	232,605	+0.01(+0.07%)
Jun 01, 2021	10.54	10.57	10.53	10.54	148,184	-0.01(-0.07%)
May 28, 2021	10.55	10.55	10.50	10.54	86,288	+0.01(+0.14%)
May 27, 2021	10.55	10.55	10.51	10.53	107,480	+0.00(+0.00%)
May 26, 2021	10.53	10.57	10.50	10.53	260,888	+0.01(+0.07%)
May 25, 2021	10.54	10.54	10.49	10.52	176,483	-0.01(-0.07%)
May 24, 2021	10.54	10.54	10.52	10.53	78,887	+0.02(+0.21%)
May 21, 2021	10.54	10.54	10.49	10.51	127,615	-0.01(-0.14%)
May 20, 2021	10.47	10.54	10.45	10.52	209,664	+0.07(+0.64%)
May 19, 2021	10.47	10.47	10.43	10.45	147,750	-0.01(-0.14%)
May 18, 2021	10.47	10.48	10.45	10.47	180,905	+0.01(+0.14%)
May 17, 2021	10.47	10.51	10.44	10.45	97,756	+0.00(+0.00%)
May 14, 2021	10.51	10.51	10.45	10.45	113,817	+0.00(+0.00%)
May 13, 2021	10.41	10.46	10.40	10.45	239,605	+0.11(+1.07%)
May 12, 2021	10.46	10.46	10.31	10.34	238,460	-0.10(-0.92%)
May 11, 2021	10.49	10.49	10.42	10.44	78,794	-0.05(-0.49%)
May 10, 2021	10.53	10.55	10.48	10.49	135,493	-0.01(-0.14%)
May 07, 2021	10.55	10.57	10.49	10.51	94,965	-0.01(-0.14%)
May 06, 2021	10.54	10.55	10.51	10.52	95,988	+0.00(+0.00%)
May 05, 2021	10.48	10.53	10.45	10.52	149,151	+0.07(+0.70%)
May 04, 2021	10.48	10.49	10.44	10.45	89,150	-0.04(-0.35%)
May 03, 2021	10.40	10.48	10.39	10.48	126,919	+0.08(+0.78%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,840	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,856	-0.04(-0.43%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,529	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,782	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,161	-0.01(-0.11%)
Apr 23, 2021	10.37	10.40	10.32	10.37	136,022	+0.03(+0.29%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,260	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,289	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,434	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,358	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.34	10.34	129,780	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,743	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,387	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	79,995	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.37	221,847	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,955	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.45	243,595	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,098	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,960	-0.01(-0.14%)
Apr 05, 2021	10.34	10.37	10.31	10.31	123,545	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.