Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.25	27.35	27.20	27.28	22,770	+0.00(+0.01%)
Jun 29, 2021	27.27	27.29	27.18	27.28	21,053	-0.01(-0.05%)
Jun 28, 2021	27.24	27.38	27.24	27.29	10,225	+0.05(+0.19%)
Jun 25, 2021	27.33	27.38	27.22	27.24	8,193	-0.18(-0.67%)
Jun 24, 2021	27.41	27.48	27.33	27.42	5,385	+0.07(+0.26%)
Jun 23, 2021	27.42	27.50	27.34	27.35	14,249	-0.04(-0.14%)
Jun 22, 2021	27.31	27.39	27.26	27.39	7,314	+0.11(+0.41%)
Jun 21, 2021	27.16	27.32	27.16	27.28	9,438	+0.12(+0.44%)
Jun 18, 2021	27.13	27.23	27.07	27.16	14,500	-0.18(-0.67%)
Jun 17, 2021	27.25	27.38	27.23	27.34	11,859	+0.10(+0.38%)
Jun 16, 2021	27.72	27.83	27.23	27.23	15,666	-0.51(-1.85%)
Jun 15, 2021	27.76	27.81	27.70	27.75	10,046	-0.04(-0.13%)
Jun 14, 2021	27.78	27.85	27.78	27.79	15,740	-0.04(-0.14%)
Jun 11, 2021	27.84	27.87	27.78	27.83	9,795	-0.03(-0.12%)
Jun 10, 2021	27.78	27.90	27.78	27.86	5,205	+0.08(+0.30%)
Jun 09, 2021	27.79	27.98	27.78	27.78	31,332	-0.01(-0.03%)
Jun 08, 2021	27.87	27.87	27.78	27.79	7,821	-0.01(-0.04%)
Jun 07, 2021	27.91	27.95	27.79	27.80	7,897	-0.02(-0.06%)
Jun 04, 2021	27.68	27.81	27.65	27.81	13,427	+0.15(+0.54%)
Jun 03, 2021	27.74	27.74	27.57	27.66	9,313	-0.18(-0.64%)
Jun 02, 2021	27.79	27.92	27.79	27.84	32,286	-0.06(-0.20%)
Jun 01, 2021	27.81	27.99	27.76	27.90	114,140	+0.16(+0.57%)
May 28, 2021	27.69	27.79	27.69	27.74	16,826	-0.04(-0.13%)
May 27, 2021	27.73	27.84	27.70	27.78	23,712	+0.02(+0.06%)
May 26, 2021	27.78	27.87	27.73	27.76	43,506	-0.05(-0.17%)
May 25, 2021	27.76	27.85	27.65	27.80	30,589	+0.09(+0.34%)
May 24, 2021	27.68	27.76	27.55	27.71	17,841	+0.08(+0.30%)
May 21, 2021	27.64	27.68	27.54	27.63	12,760	-0.07(-0.25%)
May 20, 2021	27.61	27.70	27.58	27.70	6,203	+0.07(+0.24%)
May 19, 2021	27.64	27.73	27.51	27.63	39,986	-0.04(-0.14%)
May 18, 2021	27.68	27.69	27.64	27.67	3,937	+0.09(+0.33%)
May 17, 2021	27.57	27.62	27.49	27.58	12,714	+0.01(+0.05%)
May 14, 2021	27.34	27.64	27.34	27.57	17,907	+0.15(+0.54%)
May 13, 2021	27.37	27.43	27.32	27.42	14,207	+0.07(+0.27%)
May 12, 2021	27.63	27.63	27.33	27.34	47,241	-0.34(-1.21%)
May 11, 2021	27.70	27.87	27.64	27.68	41,290	-0.02(-0.07%)
May 10, 2021	27.75	27.80	27.70	27.70	28,604	+0.06(+0.20%)
May 07, 2021	27.55	27.67	27.55	27.64	10,696	+0.15(+0.54%)
May 06, 2021	27.53	27.54	27.47	27.49	7,560	+0.06(+0.20%)
May 05, 2021	27.40	27.46	27.25	27.44	17,288	+0.09(+0.34%)
May 04, 2021	27.37	27.46	27.32	27.34	10,203	-0.02(-0.09%)
May 03, 2021	27.29	27.60	27.21	27.37	8,580	+0.05(+0.19%)
Apr 30, 2021	27.40	27.49	27.27	27.32	37,157	-0.19(-0.70%)
Apr 29, 2021	27.47	27.51	27.40	27.51	19,536	+0.04(+0.13%)
Apr 28, 2021	27.43	27.48	27.36	27.47	8,292	-0.02(-0.08%)
Apr 27, 2021	27.49	27.55	27.45	27.49	30,129	+0.00(+0.00%)
Apr 26, 2021	27.35	27.49	27.35	27.49	16,494	+0.12(+0.44%)
Apr 23, 2021	27.44	27.46	27.32	27.37	16,918	+0.01(+0.03%)
Apr 22, 2021	27.39	27.42	27.27	27.36	24,860	+0.03(+0.10%)
Apr 21, 2021	27.29	27.50	27.29	27.33	52,621	+0.05(+0.17%)
Apr 20, 2021	27.34	27.46	27.29	27.29	23,966	-0.10(-0.35%)
Apr 19, 2021	27.30	27.41	27.24	27.38	40,660	+0.08(+0.30%)
Apr 16, 2021	27.23	27.32	27.23	27.30	22,935	+0.02(+0.07%)
Apr 15, 2021	27.25	27.28	27.16	27.28	30,144	+0.15(+0.55%)
Apr 14, 2021	27.07	27.21	27.07	27.13	7,368	-0.01(-0.05%)
Apr 13, 2021	27.02	27.19	27.02	27.15	14,232	+0.04(+0.15%)
Apr 12, 2021	27.05	27.11	27.02	27.11	20,239	+0.05(+0.17%)
Apr 09, 2021	26.98	27.10	26.98	27.06	10,395	-0.06(-0.22%)
Apr 08, 2021	27.00	27.17	27.00	27.12	11,404	+0.16(+0.61%)
Apr 07, 2021	26.95	27.12	26.95	26.96	13,842	-0.15(-0.55%)
Apr 06, 2021	27.00	27.13	26.91	27.11	14,239	+0.09(+0.35%)
Apr 05, 2021	26.95	27.09	26.84	27.01	14,428	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.