Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.94	30.12	29.42	29.99	135,147	-0.52(-1.70%)
Jun 29, 2021	30.62	31.30	30.15	30.51	124,487	-0.16(-0.52%)
Jun 28, 2021	30.08	31.24	29.78	30.67	174,958	+1.22(+4.14%)
Jun 25, 2021	29.36	29.54	29.35	29.45	100,780	+0.17(+0.57%)
Jun 24, 2021	29.56	29.74	29.09	29.28	134,895	-0.27(-0.91%)
Jun 23, 2021	29.20	29.66	29.20	29.55	120,459	+1.02(+3.58%)
Jun 22, 2021	29.09	29.09	28.44	28.53	194,103	-1.29(-4.33%)
Jun 21, 2021	29.50	30.09	29.50	29.82	154,702	+0.06(+0.19%)
Jun 18, 2021	29.00	29.98	28.91	29.76	381,238	+0.97(+3.38%)
Jun 17, 2021	28.40	29.00	28.40	28.79	297,741	+2.04(+7.63%)
Jun 16, 2021	27.23	27.23	26.42	26.75	313,218	-1.73(-6.07%)
Jun 15, 2021	29.04	29.04	28.47	28.48	180,397	+0.34(+1.20%)
Jun 14, 2021	28.15	28.25	27.71	28.14	190,615	+0.49(+1.77%)
Jun 11, 2021	28.52	28.54	27.49	27.65	155,042	+0.26(+0.97%)
Jun 10, 2021	26.54	27.41	26.54	27.39	226,201	+1.69(+6.56%)
Jun 09, 2021	26.57	26.57	25.70	25.70	116,633	-0.40(-1.53%)
Jun 08, 2021	26.08	26.41	25.72	26.10	252,215	+1.38(+5.58%)
Jun 07, 2021	24.50	25.39	24.33	24.72	134,022	-0.38(-1.51%)
Jun 04, 2021	25.09	25.10	24.35	25.10	124,180	+0.86(+3.54%)
Jun 03, 2021	24.27	24.34	24.08	24.24	116,622	-0.56(-2.25%)
Jun 02, 2021	25.00	25.00	24.64	24.80	134,437	+0.12(+0.49%)
Jun 01, 2021	24.60	24.89	24.34	24.68	211,789	+1.68(+7.30%)
May 28, 2021	22.22	23.10	22.22	23.00	165,967	+0.24(+1.05%)
May 27, 2021	23.25	23.45	22.43	22.76	99,581	-0.21(-0.93%)
May 26, 2021	22.93	23.00	22.40	22.97	176,300	+0.92(+4.19%)
May 25, 2021	22.86	22.93	21.22	22.05	99,910	+0.05(+0.22%)
May 24, 2021	21.74	22.09	21.45	22.00	119,545	+0.42(+1.93%)
May 21, 2021	21.50	21.88	21.40	21.58	119,920	+0.52(+2.46%)
May 20, 2021	20.94	21.15	20.73	21.07	175,532	+1.12(+5.64%)
May 19, 2021	19.25	19.94	19.25	19.94	197,505	+0.11(+0.55%)
May 18, 2021	19.59	20.15	19.45	19.83	104,148	+0.11(+0.54%)
May 17, 2021	19.45	19.84	19.06	19.72	128,747	+0.80(+4.25%)
May 14, 2021	17.98	19.10	17.98	18.92	127,071	+0.84(+4.65%)
May 13, 2021	18.66	18.85	17.72	18.08	181,057	-0.51(-2.74%)
May 12, 2021	18.55	19.70	18.55	18.59	164,739	+0.21(+1.14%)
May 11, 2021	17.61	18.38	17.41	18.38	360,963	+0.38(+2.11%)
May 10, 2021	18.80	18.81	18.00	18.00	475,254	-0.80(-4.26%)
May 07, 2021	18.95	19.08	18.55	18.80	277,678	-0.65(-3.34%)
May 06, 2021	19.75	19.75	19.21	19.45	328,626	-0.75(-3.71%)
May 05, 2021	20.23	20.68	19.86	20.20	167,040	+0.20(+1.00%)
May 04, 2021	20.28	20.45	19.75	20.00	189,657	-0.18(-0.89%)
May 03, 2021	20.50	20.80	20.15	20.18	178,364	-0.57(-2.75%)
Apr 30, 2021	21.00	21.00	20.40	20.75	223,000	-0.77(-3.56%)
Apr 29, 2021	22.36	22.42	21.16	21.52	205,195	-0.78(-3.52%)
Apr 28, 2021	22.81	22.81	22.28	22.30	173,029	-0.55(-2.41%)
Apr 27, 2021	22.88	22.95	22.60	22.85	87,923	-0.05(-0.22%)
Apr 26, 2021	22.75	22.95	22.65	22.90	152,614	-0.51(-2.19%)
Apr 23, 2021	23.00	23.44	22.94	23.41	88,600	+0.57(+2.50%)
Apr 22, 2021	23.06	23.26	22.80	22.84	144,349	-0.54(-2.30%)
Apr 21, 2021	23.29	23.79	22.84	23.38	94,436	+0.12(+0.51%)
Apr 20, 2021	23.62	24.49	23.19	23.26	142,791	-0.24(-1.02%)
Apr 19, 2021	23.19	23.60	23.13	23.50	153,924	+0.66(+2.89%)
Apr 16, 2021	22.59	22.90	22.50	22.84	180,100	+0.29(+1.29%)
Apr 15, 2021	23.27	23.27	22.35	22.55	180,153	+0.04(+0.18%)
Apr 14, 2021	23.01	23.59	22.50	22.51	126,085	+0.07(+0.31%)
Apr 13, 2021	21.88	22.45	21.51	22.44	165,710	+0.57(+2.61%)
Apr 12, 2021	22.41	22.41	21.53	21.87	278,040	-0.67(-2.97%)
Apr 09, 2021	22.55	22.79	22.31	22.54	142,200	-0.46(-2.00%)
Apr 08, 2021	23.40	23.40	22.95	23.00	193,997	+0.46(+2.04%)
Apr 07, 2021	23.25	23.25	22.47	22.54	243,092	-0.56(-2.42%)
Apr 06, 2021	23.40	23.40	23.00	23.10	179,424	-0.05(-0.22%)
Apr 05, 2021	23.00	23.34	23.00	23.15	222,513	+0.38(+1.67%)
Apr 01, 2021	22.70	23.32	22.62	22.77	183,000	+1.01(+4.64%)
Mar 31, 2021	21.46	21.92	21.00	21.76	179,999	-0.65(-2.90%)
Mar 30, 2021	21.17	22.41	21.13	22.41	189,160	+0.61(+2.80%)
Mar 29, 2021	22.53	22.54	21.73	21.80	250,062	-1.01(-4.43%)
Mar 26, 2021	22.39	22.90	22.23	22.81	237,900	+1.05(+4.81%)
Mar 25, 2021	20.95	21.85	20.94	21.76	263,649	+0.91(+4.38%)
Mar 24, 2021	22.50	22.50	20.85	20.85	593,383	-2.35(-10.13%)
Mar 23, 2021	23.81	23.82	23.10	23.20	253,079	-1.19(-4.88%)
Mar 22, 2021	24.22	24.48	23.84	24.39	154,240	+0.29(+1.20%)
Mar 19, 2021	23.63	24.45	23.51	24.10	182,600	-0.04(-0.18%)
Mar 18, 2021	25.35	25.50	24.05	24.14	189,270	-1.04(-4.12%)
Mar 17, 2021	24.30	25.18	24.00	25.18	324,947	+0.52(+2.11%)
Mar 16, 2021	24.52	24.88	24.33	24.66	166,654	+0.32(+1.34%)
Mar 15, 2021	24.62	24.62	23.99	24.34	314,674	-0.64(-2.58%)
Mar 12, 2021	25.06	25.12	24.50	24.98	344,200	-1.01(-3.89%)
Mar 11, 2021	25.46	26.19	25.37	25.99	492,320	+2.04(+8.50%)
Mar 10, 2021	24.71	24.84	23.75	23.95	551,479	-0.70(-2.83%)
Mar 09, 2021	23.68	25.19	23.23	24.65	499,802	+2.28(+10.19%)
Mar 08, 2021	23.27	23.42	22.32	22.37	842,441	-2.45(-9.87%)
Mar 05, 2021	24.66	26.08	23.10	24.82	1,066,600	+0.45(+1.83%)
Mar 04, 2021	25.56	25.62	23.67	24.38	677,400	-2.26(-8.47%)
Mar 03, 2021	27.65	27.79	26.63	26.63	368,664	-0.59(-2.18%)
Mar 02, 2021	28.72	28.72	27.18	27.22	543,832	-1.28(-4.48%)
Mar 01, 2021	26.97	28.71	26.97	28.50	587,190	+2.60(+10.04%)
Feb 26, 2021	25.13	26.00	24.67	25.90	584,100	-0.80(-3.00%)
Feb 25, 2021	28.35	28.83	26.51	26.70	550,764	-1.65(-5.82%)
Feb 24, 2021	27.80	28.55	27.61	28.35	315,012	+0.13(+0.46%)
Feb 23, 2021	27.32	28.28	26.53	28.22	1,048,748	-2.01(-6.65%)
Feb 22, 2021	31.89	31.89	30.06	30.23	511,039	-1.96(-6.07%)
Feb 19, 2021	32.55	32.99	31.96	32.19	186,400	-0.36(-1.12%)
Feb 18, 2021	33.10	33.10	32.07	32.55	305,672	-1.45(-4.26%)
Feb 17, 2021	34.62	34.75	33.54	34.00	320,994	-0.49(-1.42%)
Feb 16, 2021	34.50	34.72	34.27	34.49	229,200	+0.27(+0.79%)
Feb 12, 2021	34.04	34.53	33.82	34.22	174,300	-0.03(-0.09%)
Feb 11, 2021	34.20	34.44	33.99	34.25	226,157	+0.25(+0.74%)
Feb 10, 2021	35.00	35.00	33.82	34.00	332,897	-0.20(-0.58%)
Feb 09, 2021	33.03	34.79	33.01	34.20	294,867	+1.46(+4.46%)
Feb 08, 2021	33.42	33.46	32.23	32.74	368,881	+0.29(+0.89%)
Feb 05, 2021	33.10	33.10	32.16	32.45	245,500	-0.61(-1.85%)
Feb 04, 2021	33.86	33.86	32.02	33.06	298,885	-1.01(-2.96%)
Feb 03, 2021	35.00	35.73	33.82	34.07	404,708	-0.46(-1.34%)
Feb 02, 2021	34.54	35.08	33.24	34.53	1,241,249	+2.43(+7.57%)
Feb 01, 2021	31.36	32.15	31.23	32.10	386,554	+1.59(+5.21%)
Jan 29, 2021	31.43	31.43	30.10	30.51	324,900	-0.80(-2.56%)
Jan 28, 2021	31.58	31.58	30.80	31.31	353,911	-0.86(-2.67%)
Jan 27, 2021	32.60	32.83	32.02	32.17	743,100	-2.26(-6.57%)
Jan 26, 2021	34.44	34.98	34.05	34.43	459,811	-0.83(-2.35%)
Jan 25, 2021	35.79	35.94	34.90	35.26	761,977	+2.02(+6.08%)
Jan 22, 2021	32.25	33.53	31.67	33.24	363,800	+1.11(+3.45%)
Jan 21, 2021	31.95	32.80	31.61	32.13	377,906	+2.20(+7.35%)
Jan 20, 2021	31.05	31.11	29.43	29.93	955,213	-0.84(-2.73%)
Jan 19, 2021	31.02	31.09	30.48	30.77	306,345	+0.77(+2.57%)
Jan 15, 2021	31.03	31.05	29.65	30.00	511,200	-1.97(-6.16%)
Jan 14, 2021	33.00	33.00	31.89	31.97	446,628	-1.48(-4.42%)
Jan 13, 2021	33.55	33.55	32.98	33.45	704,103	-0.66(-1.93%)
Jan 12, 2021	33.16	34.11	33.10	34.11	671,323	+1.77(+5.46%)
Jan 11, 2021	32.90	33.10	32.26	32.34	645,616	+0.95(+3.01%)
Jan 08, 2021	31.22	31.41	31.05	31.40	428,800	+0.38(+1.23%)
Jan 07, 2021	30.28	31.08	30.04	31.02	544,133	+1.91(+6.56%)
Jan 06, 2021	29.48	29.78	29.00	29.11	613,249	-0.84(-2.80%)
Jan 05, 2021	29.16	29.95	29.10	29.95	543,267	+1.90(+6.77%)
Jan 04, 2021	27.71	28.53	27.71	28.05	526,441	+1.62(+6.14%)
Dec 31, 2020		26.43	26.43	26.43	173,994	+0.72(+2.79%)
Dec 30, 2020	25.75	25.75	25.00	25.71	173,994	+0.56(+2.23%)
Dec 29, 2020	25.01	25.18	24.61	25.15	201,953	-0.27(-1.06%)
Dec 28, 2020	25.62	25.74	25.31	25.42	283,626	+0.90(+3.67%)
Dec 24, 2020	24.10	25.65	24.10	24.52	130,900	-0.93(-3.65%)
Dec 23, 2020	25.68	25.68	25.12	25.45	232,826	+0.49(+1.96%)
Dec 22, 2020	25.55	25.55	24.80	24.96	345,843	-1.19(-4.55%)
Dec 21, 2020	25.64	26.20	25.64	26.15	471,833	+2.22(+9.28%)
Dec 18, 2020	23.80	24.00	23.80	23.93	184,600	+0.41(+1.73%)
Dec 17, 2020	23.55	23.64	23.32	23.52	157,776	+0.22(+0.95%)
Dec 16, 2020	23.61	23.61	23.11	23.30	227,901	-0.45(-1.89%)
Dec 15, 2020	23.80	23.80	23.20	23.75	136,278	+0.62(+2.66%)
Dec 14, 2020	23.04	23.45	23.01	23.13	238,746	+0.91(+4.11%)
Dec 11, 2020	22.20	22.61	22.12	22.22	190,600	-0.67(-2.91%)
Dec 10, 2020	22.46	22.90	22.33	22.89	160,663	+0.19(+0.82%)
Dec 09, 2020	23.39	23.40	22.35	22.70	343,569	-0.95(-4.02%)
Dec 08, 2020	23.27	23.69	23.27	23.65	190,333	+0.55(+2.38%)
Dec 07, 2020	22.81	23.20	22.60	23.10	462,273	+0.30(+1.32%)
Dec 04, 2020	22.07	23.00	21.94	22.80	208,100	+0.70(+3.14%)
Dec 03, 2020	22.85	22.85	22.11	22.11	350,359	-0.71(-3.13%)
Dec 02, 2020	22.99	22.99	22.10	22.82	634,095	-0.79(-3.35%)
Dec 01, 2020	24.25	24.74	23.55	23.61	567,958	+0.17(+0.73%)
Nov 30, 2020	24.00	24.14	23.10	23.44	612,244	-0.97(-3.97%)
Nov 27, 2020	24.35	24.59	24.31	24.41	516,300	-0.76(-3.00%)
Nov 25, 2020	25.13	25.82	24.81	25.16	524,700	-0.95(-3.62%)
Nov 24, 2020	27.20	27.20	25.70	26.11	819,896	-0.27(-1.02%)
Nov 23, 2020	26.00	26.38	24.60	26.38	965,035	+2.61(+11.00%)
Nov 20, 2020	23.79	23.79	23.41	23.77	558,100	+1.09(+4.83%)
Nov 19, 2020	22.55	22.83	22.28	22.67	570,819	-0.47(-2.03%)
Nov 18, 2020	23.12	23.33	22.59	23.14	431,718	+0.92(+4.14%)
Nov 17, 2020	22.35	22.47	21.92	22.22	843,289	-1.22(-5.20%)
Nov 16, 2020	23.02	23.59	22.70	23.44	1,182,553	-0.16(-0.68%)
Nov 13, 2020	24.09	25.00	23.23	23.60	1,014,700	-0.07(-0.30%)
Nov 12, 2020	23.20	23.76	22.95	23.67	841,661	+2.15(+9.99%)
Nov 11, 2020	21.02	21.59	20.42	21.52	828,146	-1.18(-5.22%)
Nov 10, 2020	23.65	23.65	21.84	22.70	1,670,759	-2.61(-10.29%)
Nov 09, 2020	25.89	25.89	25.25	25.31	746,776	-0.30(-1.15%)
Nov 06, 2020	25.48	25.61	25.22	25.61	726,500	-0.29(-1.14%)
Nov 05, 2020	25.66	25.92	25.15	25.90	1,110,028	+2.95(+12.88%)
Nov 04, 2020	22.67	23.05	22.40	22.95	665,010	+0.61(+2.71%)
Nov 03, 2020	22.34	22.39	21.90	22.34	722,195	+0.02(+0.09%)
Nov 02, 2020	22.50	22.55	22.31	22.32	1,320,071	+1.90(+9.30%)
Oct 30, 2020	20.77	20.84	20.20	20.42	721,000	-0.18(-0.87%)
Oct 29, 2020	19.86	21.30	19.86	20.60	1,453,230	+2.12(+11.50%)
Oct 28, 2020	18.88	18.88	18.33	18.48	336,864	+0.10(+0.52%)
Oct 27, 2020	18.10	18.42	18.10	18.38	198,530	+1.11(+6.40%)
Oct 26, 2020	17.25	17.57	17.05	17.27	260,302	-0.62(-3.49%)
Oct 23, 2020	18.07	18.07	17.64	17.90	364,200	-1.15(-6.04%)
Oct 22, 2020	18.75	19.21	18.75	19.05	401,879	+1.04(+5.77%)
Oct 21, 2020	18.09	18.27	18.00	18.01	215,319	-0.03(-0.17%)
Oct 20, 2020	17.82	18.05	17.82	18.04	241,482	+1.69(+10.34%)
Oct 19, 2020	16.79	16.79	16.35	16.35	215,608	-0.49(-2.91%)
Oct 16, 2020	17.30	17.30	16.82	16.84	231,100	-0.74(-4.21%)
Oct 15, 2020	17.35	17.62	17.31	17.58	268,486	+0.31(+1.80%)
Oct 14, 2020	17.53	17.53	17.25	17.27	248,410	+0.41(+2.43%)
Oct 13, 2020	16.68	16.86	16.67	16.86	93,765	+0.22(+1.32%)
Oct 12, 2020	17.00	17.00	16.62	16.64	279,955	+0.37(+2.27%)
Oct 09, 2020	16.29	16.29	16.00	16.27	146,700	-0.36(-2.14%)
Oct 08, 2020	16.56	16.71	16.54	16.62	259,122	+0.74(+4.66%)
Oct 07, 2020	15.72	15.92	15.72	15.88	166,669	+0.16(+1.05%)
Oct 06, 2020	16.01	16.01	15.71	15.72	247,775	-0.47(-2.90%)
Oct 05, 2020	16.31	16.31	16.10	16.19	224,491	-0.04(-0.25%)
Oct 02, 2020	16.25	16.52	16.15	16.23	338,600	-0.46(-2.76%)
Oct 01, 2020	16.99	16.99	16.45	16.69	456,741	+0.46(+2.87%)
Sep 30, 2020	15.72	16.32	15.72	16.23	539,959	+2.07(+14.58%)
Sep 29, 2020	14.11	14.26	14.01	14.16	204,214	+0.45(+3.28%)
Sep 28, 2020	13.80	13.83	13.61	13.71	85,198	+0.38(+2.85%)
Sep 25, 2020	13.55	13.55	13.10	13.33	142,500	-0.27(-1.99%)
Sep 24, 2020	13.43	13.70	13.39	13.60	104,500	-0.35(-2.51%)
Sep 23, 2020	14.25	14.34	13.86	13.95	350,774	-0.14(-0.99%)
Sep 22, 2020	14.01	14.10	13.96	14.09	297,213	+0.90(+6.82%)
Sep 21, 2020	13.09	13.23	12.89	13.19	2,295,559	-0.93(-6.59%)
Sep 18, 2020	14.40	14.40	14.11	14.12	393,200	-0.08(-0.56%)
Sep 17, 2020	13.61	14.25	13.61	14.20	456,955	+0.99(+7.49%)
Sep 16, 2020	13.34	13.43	13.21	13.21	2,284,413	+0.57(+4.51%)
Sep 15, 2020	12.50	12.66	12.35	12.64	1,910,329	+1.48(+13.26%)
Sep 14, 2020	11.21	11.21	11.00	11.16	434,476	+0.01(+0.09%)
Sep 11, 2020	11.10	11.26	11.07	11.15	191,700	+0.70(+6.65%)
Sep 10, 2020	10.50	10.65	10.40	10.46	77,238	+0.08(+0.77%)
Sep 09, 2020	10.34	10.44	10.25	10.38	207,839	-0.09(-0.81%)
Sep 08, 2020	10.59	10.59	10.40	10.46	265,320	+0.06(+0.58%)
Sep 04, 2020	10.39	10.45	10.15	10.40	160,700	-0.20(-1.89%)
Sep 03, 2020	11.04	11.04	10.52	10.60	208,253	-0.57(-5.10%)
Sep 02, 2020	11.20	11.24	11.10	11.17	163,751	-0.04(-0.36%)
Sep 01, 2020	11.05	11.24	10.93	11.21	248,577	+0.85(+8.20%)
Aug 31, 2020	10.05	10.39	9.990	10.36	598,217	+0.16(+1.57%)
Aug 28, 2020	10.10	10.27	9.960	10.20	232,200	+0.10(+0.99%)
Aug 27, 2020	10.15	10.36	10.00	10.10	355,230	+0.06(+0.60%)
Aug 26, 2020	9.560	10.05	9.460	10.04	292,143	+0.48(+5.02%)
Aug 25, 2020	9.175	9.660	9.150	9.560	389,027	+0.36(+3.91%)
Aug 24, 2020	9.210	9.280	9.110	9.200	193,441	+0.18(+2.00%)
Aug 21, 2020	9.000	9.060	8.900	9.020	82,200	-0.06(-0.66%)
Aug 20, 2020	8.890	9.080	8.750	9.080	298,146	-0.08(-0.87%)
Aug 19, 2020	9.160	9.260	9.120	9.160	89,159	-0.01(-0.11%)
Aug 18, 2020	9.275	9.420	9.150	9.170	598,761	-0.25(-2.65%)
Aug 17, 2020	9.320	9.420	9.240	9.420	444,433	-0.03(-0.32%)
Aug 14, 2020	9.280	9.760	9.280	9.450	59,200	+0.01(+0.11%)
Aug 13, 2020	9.800	9.890	9.400	9.440	56,471	-0.10(-1.00%)
Aug 12, 2020	9.630	9.650	9.480	9.535	127,154	-0.13(-1.35%)
Aug 11, 2020	9.720	9.910	9.650	9.665	84,125	-0.19(-1.88%)
Aug 10, 2020	9.800	10.15	9.590	9.850	82,300	-0.17(-1.65%)
Aug 07, 2020	10.10	10.17	9.920	10.02	70,600	-0.29(-2.77%)
Aug 06, 2020	10.20	10.30	10.06	10.30	57,673	+0.19(+1.88%)
Aug 05, 2020	10.08	10.25	10.04	10.11	58,444	+0.05(+0.50%)
Aug 04, 2020	9.920	10.06	9.920	10.06	80,990	+0.38(+3.93%)
Aug 03, 2020	9.560	9.740	9.560	9.680	67,900	+0.22(+2.33%)
Jul 31, 2020	9.430	9.550	9.390	9.460	38,400	+0.05(+0.53%)
Jul 30, 2020	9.290	9.700	9.290	9.410	60,118	-0.33(-3.39%)
Jul 29, 2020	9.670	9.820	9.600	9.740	128,102	+0.25(+2.58%)
Jul 28, 2020	9.300	9.520	9.300	9.495	94,271	+0.16(+1.77%)
Jul 27, 2020	8.935	9.389	8.800	9.330	84,364	-0.07(-0.74%)
Jul 24, 2020	9.462	9.650	9.300	9.400	131,900	-0.69(-6.84%)
Jul 23, 2020	10.29	10.47	10.08	10.09	199,707	+0.45(+4.61%)
Jul 22, 2020	9.895	9.980	9.570	9.645	230,918	-0.45(-4.41%)
Jul 21, 2020	10.28	10.40	10.08	10.09	132,901	-0.15(-1.46%)
Jul 20, 2020	10.00	10.24	9.880	10.24	429,660	+1.21(+13.34%)
Jul 17, 2020	9.050	9.250	9.034	9.035	233,600	+0.03(+0.32%)
Jul 16, 2020	9.300	9.300	8.580	9.007	287,399	-1.11(-11.00%)
Jul 15, 2020	10.17	10.20	10.00	10.12	537,076	-0.26(-2.50%)
Jul 14, 2020	10.30	10.40	10.19	10.38	412,082	-0.87(-7.73%)
Jul 13, 2020	11.10	11.71	11.10	11.25	774,682	+1.26(+12.61%)
Jul 10, 2020	9.860	9.990	9.550	9.990	356,800	+0.47(+4.94%)
Jul 09, 2020	9.600	9.650	9.480	9.520	559,465	-0.04(-0.42%)
Jul 08, 2020	9.900	9.900	9.120	9.560	369,640	+0.34(+3.69%)
Jul 07, 2020	9.410	9.460	9.180	9.220	2,921,099	-0.14(-1.55%)
Jul 06, 2020	9.110	9.380	8.870	9.365	465,263	+1.63(+21.09%)
Jul 02, 2020	7.810	7.940	7.680	7.734	118,300	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.