Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.73	12.76	12.48	12.69	184,262	-0.04(-0.34%)
Jun 29, 2022	12.59	12.79	12.54	12.73	111,030	+0.03(+0.27%)
Jun 28, 2022	13.05	13.15	12.69	12.70	83,821	-0.23(-1.80%)
Jun 27, 2022	12.98	13.01	12.83	12.93	80,836	-0.02(-0.13%)
Jun 24, 2022	12.76	13.00	12.76	12.95	98,898	+0.23(+1.83%)
Jun 23, 2022	12.58	12.75	12.51	12.71	216,628	+0.18(+1.44%)
Jun 22, 2022	12.43	12.79	12.43	12.53	53,507	+0.03(+0.27%)
Jun 21, 2022	12.36	12.61	12.36	12.50	84,380	+0.29(+2.38%)
Jun 17, 2022	12.27	12.37	12.07	12.21	98,282	-0.03(-0.28%)
Jun 16, 2022	12.56	12.56	12.17	12.24	144,365	-0.53(-4.14%)
Jun 15, 2022	12.73	12.90	12.53	12.77	81,227	+0.18(+1.42%)
Jun 14, 2022	12.76	12.87	12.48	12.59	78,738	-0.09(-0.67%)
Jun 13, 2022	13.02	13.05	12.64	12.68	108,944	-0.65(-4.87%)
Jun 10, 2022	13.49	13.56	13.23	13.33	114,485	-0.38(-2.80%)
Jun 09, 2022	13.72	13.84	13.67	13.71	66,213	-0.04(-0.31%)
Jun 08, 2022	13.93	13.98	13.73	13.75	65,232	-0.15(-1.10%)
Jun 07, 2022	13.68	13.91	13.66	13.91	46,951	+0.22(+1.62%)
Jun 06, 2022	13.73	13.86	13.62	13.69	73,248	+0.03(+0.25%)
Jun 03, 2022	13.72	13.78	13.61	13.65	53,679	-0.23(-1.66%)
Jun 02, 2022	13.68	13.93	13.59	13.88	100,182	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.