Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.901	5.930	5.814	5.920	2,242,149	-0.04(-0.65%)
Jun 29, 2022	6.103	6.103	5.882	5.959	2,609,953	-0.17(-2.83%)
Jun 28, 2022	6.402	6.488	6.113	6.132	4,021,320	-0.21(-3.34%)
Jun 27, 2022	6.209	6.382	6.161	6.344	2,246,379	+0.13(+2.17%)
Jun 24, 2022	5.949	6.382	5.944	6.209	5,887,385	+0.29(+4.88%)
Jun 23, 2022	5.930	6.007	5.819	5.920	2,612,853	-0.03(-0.49%)
Jun 22, 2022	6.036	6.113	5.911	5.949	2,855,262	-0.16(-2.68%)
Jun 21, 2022	6.171	6.305	6.094	6.113	1,857,702	+0.05(+0.79%)
Jun 17, 2022	5.940	6.200	5.916	6.065	10,892,484	+0.14(+2.44%)
Jun 16, 2022	6.074	6.103	5.824	5.920	3,451,909	-0.31(-4.95%)
Jun 15, 2022	6.257	6.315	6.074	6.228	4,046,956	+0.10(+1.65%)
Jun 14, 2022	6.338	6.367	6.118	6.127	2,841,211	-0.19(-3.03%)
Jun 13, 2022	6.386	6.462	6.223	6.319	2,506,230	-0.26(-3.93%)
Jun 10, 2022	6.769	6.769	6.486	6.577	2,631,584	-0.34(-4.98%)
Jun 09, 2022	7.008	7.066	6.912	6.922	1,351,738	-0.13(-1.90%)
Jun 08, 2022	7.324	7.329	7.046	7.056	1,581,474	-0.31(-4.16%)
Jun 07, 2022	7.180	7.362	7.180	7.362	1,551,384	+0.08(+1.05%)
Jun 06, 2022	7.228	7.353	7.152	7.286	2,517,322	+0.14(+2.01%)
Jun 03, 2022	7.161	7.190	7.109	7.142	1,250,981	-0.08(-1.06%)
Jun 02, 2022	7.018	7.219	6.989	7.219	1,322,913	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.