Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ADT Inc. Common Stock
(NY:
ADT
)
7.640
+0.130 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 31, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,168,758
Open
7.440
Bid (Size)
7.410 (100)
Ask (Size)
7.700 (200)
Prev. Close
7.510
Today's Range
7.420 - 7.690
52wk Range
6.240 - 8.935
Shares Outstanding
771,013,638
Dividend Yield
2.88%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
ADT Q2 Earnings Call Highlights
↗
July 31, 2026
ADT (NYSE:ADT) reported second-quarter 2026 revenue growth of 2% to $1.3 billion, while highlighting stronger cash generation, shareholder returns and continued investment in its ADT+ technology...
Via
MarketBeat
Topics
Artificial Intelligence
Earnings
ADT (NYSE:ADT) Beats Q2 CY2026 Sales Expectations
July 30, 2026
Security technology and services company ADT (NYSE:ADT) announced better-than-expected revenue in Q2 CY2026, with sales up 1.9% year on year to $1.31 billion...
Via
StockStory
Topics
Artificial Intelligence
Performance
YTD
-4.6%
-4.6%
1 Month
+11.9%
+11.9%
3 Month
+8.2%
+8.2%
6 Month
-4.5%
-4.5%
1 Year
-8.0%
-8.0%
More News
Read More
ADT (NYSE:ADT) Stock Slumps After Inline Q2 Results as Profitability and Modest Outlook Dampen Sentiment
↗
July 30, 2026
Via
Chartmill
ADT Reports Second Quarter 2026 Results
July 30, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT (ADT) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 28, 2026
Via
StockStory
ADT Inc. (NYSE:ADT) Q1 Earnings Beat and 83% Free Cash Flow Surge Drive 3% Pre-Market Rally
↗
April 30, 2026
Via
Chartmill
Topics
Earnings
3 Profitable Stocks We Approach with Caution
July 24, 2026
Via
StockStory
Topics
Bonds
ADT to Release Second Quarter 2026 Results on Thursday, July 30th
July 16, 2026
From
ADT Inc.
Via
GlobeNewswire
Q1 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment
July 06, 2026
Via
StockStory
3 Small-Cap Stocks We Keep Off Our Radar
June 25, 2026
Via
StockStory
ADT Earns Two 2026 Buyer’s Choice Awards from ConsumerAffairs, Based on Customer Reviews
June 18, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT Joins Board of Directors of the Connectivity Standards Alliance, Reinforcing Its Role in Shaping the Future of the Connected Home
June 17, 2026
From
ADT Inc.
Via
GlobeNewswire
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds
June 09, 2026
Via
StockStory
1 Profitable Stock to Keep an Eye On and 2 Facing Challenges
June 01, 2026
Via
StockStory
ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era
May 20, 2026
From
ADT Inc.
Via
GlobeNewswire
Newsweek Recognizes ADT As Top Home Security Brand in America This Year
May 12, 2026
From
ADT Inc.
Via
GlobeNewswire
1 Stock Under $10 to Target This Week and 2 Facing Headwinds
May 08, 2026
Via
StockStory
Topics
Energy
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call
May 07, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
3 Reasons ADT is Risky and 1 Stock to Buy Instead
May 07, 2026
Via
StockStory
Topics
Artificial Intelligence
Stocks
Stock Market Today, May 4: ADT Falls as Apollo Exits Stake Through 102 Million-Share Offering
↗
May 04, 2026
Via
The Motley Fool
Topics
Initial Public Offering
Stocks
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution
May 01, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks with Open Questions
May 01, 2026
Via
StockStory
ADT (ADT) Q1 2026 Earnings Call Transcript
↗
April 30, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 7.640
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 07/31/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 5.89B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today