Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.090	9.330	9.090	9.320	4,056	+0.23(+2.59%)
Jun 29, 2022	9.040	9.310	9.040	9.085	1,083	-0.00(-0.06%)
Jun 28, 2022	9.300	9.300	8.880	9.090	1,950	-0.20(-2.15%)
Jun 27, 2022	9.230	9.290	9.020	9.290	2,508	-0.18(-1.90%)
Jun 24, 2022	9.170	9.470	8.930	9.470	10,438	+0.43(+4.76%)
Jun 23, 2022	9.120	9.500	8.840	9.040	11,795	-0.03(-0.33%)
Jun 22, 2022	8.850	9.450	8.850	9.070	5,059	-0.06(-0.71%)
Jun 21, 2022	9.100	9.350	8.900	9.135	2,941	+0.06(+0.72%)
Jun 17, 2022	9.540	9.900	9.060	9.070	33,116	-0.83(-8.38%)
Jun 16, 2022	10.37	10.37	9.900	9.900	1,887	+0.04(+0.35%)
Jun 15, 2022	9.833	10.08	9.530	9.865	3,998	-0.13(-1.30%)
Jun 14, 2022	9.990	10.27	9.940	9.995	2,239	+0.09(+0.93%)
Jun 13, 2022	10.19	10.19	9.481	9.903	1,961	-0.30(-2.91%)
Jun 10, 2022	10.50	10.74	10.19	10.20	222,641	-0.30(-2.86%)
Jun 09, 2022	10.20	10.52	10.19	10.50	2,700	+0.42(+4.17%)
Jun 08, 2022	9.990	10.39	9.560	10.08	3,218	+0.12(+1.20%)
Jun 07, 2022	9.500	9.960	9.500	9.960	2,732	-0.04(-0.40%)
Jun 06, 2022	9.920	10.19	9.680	10.00	4,162	+0.32(+3.31%)
Jun 03, 2022	10.15	10.16	9.680	9.680	1,003	-0.12(-1.27%)
Jun 02, 2022	9.450	10.01	9.315	9.805	12,938	+0.32(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.