John B Sanfilippo (NQ: JBSS )

94.50 +0.97 (+1.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 64.69 65.69 64.52 65.19 52,300 +0.08(+0.12%)
Jun 29, 2022 65.13 65.59 64.70 65.11 39,537 +0.30(+0.46%)
Jun 28, 2022 65.71 66.90 64.82 64.82 50,427 -1.07(-1.62%)
Jun 27, 2022 64.93 66.09 64.93 65.89 43,794 +0.85(+1.31%)
Jun 24, 2022 64.18 65.87 64.18 65.03 111,152 +1.27(+1.99%)
Jun 23, 2022 62.96 63.93 62.96 63.76 65,731 +0.82(+1.30%)
Jun 22, 2022 63.43 64.11 62.86 62.95 49,801 -0.56(-0.88%)
Jun 21, 2022 61.98 63.58 61.25 63.50 53,015 +1.90(+3.08%)
Jun 17, 2022 62.12 62.73 61.19 61.60 90,544 -0.09(-0.15%)
Jun 16, 2022 61.42 61.97 60.77 61.69 54,705 -0.30(-0.48%)
Jun 15, 2022 61.74 63.12 61.69 61.99 41,091 +0.24(+0.39%)
Jun 14, 2022 61.16 61.76 60.27 61.75 51,275 +0.58(+0.96%)
Jun 13, 2022 62.32 62.71 61.11 61.16 59,448 -1.87(-2.97%)
Jun 10, 2022 64.25 64.67 63.02 63.03 58,144 -1.39(-2.16%)
Jun 09, 2022 63.64 65.47 63.42 64.43 64,737 +0.80(+1.26%)
Jun 08, 2022 63.94 64.12 63.27 63.63 54,741 -0.67(-1.04%)
Jun 07, 2022 65.20 65.67 64.12 64.29 55,389 -1.27(-1.93%)
Jun 06, 2022 66.24 66.67 65.17 65.56 90,113 -0.32(-0.49%)
Jun 03, 2022 66.71 67.49 65.67 65.89 32,693 -0.75(-1.12%)
Jun 02, 2022 66.99 67.06 65.47 66.63 50,419 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.