Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3900	0	+0.00(+0.00%)
Jun 29, 2022	0.4000	0.4000	0.3900	0.3900	45,650	-0.02(-6.02%)
Jun 27, 2022				0.4150	400	+0.00(+0.00%)
Jun 24, 2022	0.4250	0.4250	0.4150	0.4150	21,443	-0.02(-3.49%)
Jun 23, 2022	0.4250	0.4350	0.4150	0.4300	96,600	+0.02(+3.61%)
Jun 22, 2022	0.4150	0.4150	0.4150	0.4150	15,716	-0.01(-2.35%)
Jun 21, 2022	0.4300	0.4300	0.4250	0.4250	10,200	-0.01(-1.16%)
Jun 20, 2022	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Jun 17, 2022	0.4250	0.4300	0.4200	0.4300	23,564	+0.01(+2.38%)
Jun 16, 2022	0.4100	0.4350	0.4100	0.4200	13,366	+0.01(+2.44%)
Jun 15, 2022	0.4100	0.4100	0.4000	0.4100	72,050	+0.00(+1.23%)
Jun 14, 2022	0.4100	0.4100	0.4000	0.4050	28,100	-0.00(-1.22%)
Jun 13, 2022	0.4000	0.4100	0.3900	0.4100	84,167	-0.01(-1.20%)
Jun 10, 2022	0.4200	0.4200	0.4100	0.4150	140,500	-0.01(-2.35%)
Jun 09, 2022	0.4300	0.4300	0.4250	0.4250	13,010	+0.01(+1.19%)
Jun 08, 2022	0.4350	0.4400	0.4200	0.4200	78,000	-0.02(-3.45%)
Jun 07, 2022	0.4300	0.4400	0.4300	0.4350	112,500	+0.01(+2.35%)
Jun 06, 2022	0.4450	0.4450	0.4250	0.4250	27,002	-0.02(-3.41%)
Jun 03, 2022	0.4400	0.4450	0.4400	0.4400	24,104	+0.01(+1.15%)
Jun 02, 2022	0.4100	0.4450	0.4100	0.4350	155,623	+0.03(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.