Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.79	31.82	31.01	31.07	22,128	-0.78(-2.45%)
Jun 29, 2022	31.97	31.97	31.85	31.85	10,387	+0.04(+0.13%)
Jun 28, 2022	31.79	32.09	31.79	31.81	15,602	+0.37(+1.18%)
Jun 27, 2022	31.62	31.69	31.33	31.44	20,771	-0.28(-0.88%)
Jun 24, 2022	31.85	32.05	31.72	31.72	14,895	+0.08(+0.25%)
Jun 23, 2022	32.27	32.41	31.56	31.64	58,996	-1.06(-3.24%)
Jun 22, 2022	32.93	33.23	32.68	32.70	36,247	-0.41(-1.24%)
Jun 21, 2022	33.73	33.75	33.02	33.11	53,092	-0.93(-2.73%)
Jun 17, 2022	34.67	34.67	33.91	34.04	23,731	-0.46(-1.33%)
Jun 16, 2022	34.12	34.56	34.12	34.50	88,940	+0.38(+1.11%)
Jun 15, 2022	34.45	34.45	33.86	34.12	27,428	-0.09(-0.26%)
Jun 14, 2022	34.35	34.69	34.04	34.21	37,170	-0.04(-0.12%)
Jun 13, 2022	34.65	34.65	33.98	34.25	66,194	-0.48(-1.38%)
Jun 10, 2022	34.59	34.75	34.32	34.73	32,079	-0.08(-0.23%)
Jun 09, 2022	34.50	34.91	34.45	34.81	52,119	+0.07(+0.20%)
Jun 08, 2022	34.78	34.88	34.55	34.74	62,195	+0.20(+0.58%)
Jun 07, 2022	34.60	34.60	34.30	34.54	32,587	-0.14(-0.40%)
Jun 06, 2022	34.56	34.69	34.33	34.68	49,522	+0.74(+2.18%)
Jun 03, 2022	34.00	34.03	33.88	33.94	12,849	-0.13(-0.38%)
Jun 02, 2022	33.78	34.20	33.78	34.07	30,199	+0.29(+0.86%)
Jun 01, 2022	34.50	34.50	33.60	33.78	41,737	-0.49(-1.43%)
May 31, 2022	35.27	35.27	34.14	34.27	97,600	-0.93(-2.64%)
May 27, 2022	35.05	35.31	35.00	35.20	40,255	+0.31(+0.89%)
May 26, 2022	34.70	35.16	34.60	34.89	59,595	+0.12(+0.35%)
May 25, 2022	34.36	34.98	34.04	34.77	71,020	-0.30(-0.86%)
May 24, 2022	35.63	35.63	34.70	35.07	40,540	-0.47(-1.32%)
May 23, 2022	35.60	35.60	35.32	35.54	39,603	+0.30(+0.84%)
May 20, 2022	35.34	35.44	35.19	35.24	42,460	+0.04(+0.13%)
May 19, 2022	35.19	35.56	35.01	35.20	71,574	-0.29(-0.82%)
May 18, 2022	35.98	35.98	35.29	35.49	99,262	-0.66(-1.82%)
May 17, 2022	35.90	36.22	35.60	36.15	68,212	+0.44(+1.23%)
May 16, 2022	35.50	35.71	35.33	35.71	145,894	+0.93(+2.67%)
May 13, 2022	34.70	34.93	34.69	34.78	35,461	+0.05(+0.14%)
May 12, 2022	34.26	34.79	33.92	34.73	27,850	+0.46(+1.34%)
May 11, 2022	33.94	34.38	33.93	34.27	38,540	+0.48(+1.42%)
May 10, 2022	33.56	33.82	33.56	33.79	19,103	+0.43(+1.29%)
May 09, 2022	34.06	34.11	33.36	33.36	62,220	-0.91(-2.66%)
May 06, 2022	34.40	34.40	33.96	34.27	51,643	-0.15(-0.44%)
May 05, 2022	34.43	34.45	34.11	34.42	40,369	+0.32(+0.94%)
May 04, 2022	34.29	34.29	33.72	34.10	16,931	+0.30(+0.89%)
May 03, 2022	34.30	34.31	33.75	33.80	26,753	-0.26(-0.76%)
May 02, 2022	34.40	34.40	33.77	34.06	27,800	-0.34(-0.99%)
Apr 29, 2022	34.80	34.80	34.32	34.40	69,281	-0.26(-0.74%)
Apr 28, 2022	34.69	34.78	34.45	34.66	12,609	+0.05(+0.16%)
Apr 27, 2022	34.69	34.69	34.35	34.60	13,680	+0.12(+0.35%)
Apr 26, 2022	34.59	34.59	34.18	34.48	24,084	+0.28(+0.82%)
Apr 25, 2022	33.99	34.20	33.76	34.20	33,765	+0.07(+0.21%)
Apr 22, 2022	34.75	34.81	34.12	34.13	23,468	-0.68(-1.95%)
Apr 21, 2022	35.10	35.10	34.63	34.81	36,738	-0.21(-0.60%)
Apr 20, 2022	35.33	35.33	34.57	35.02	20,866	+0.05(+0.14%)
Apr 19, 2022	35.24	35.24	34.85	34.97	33,377	-0.29(-0.82%)
Apr 18, 2022	34.70	35.45	34.70	35.26	60,929	+0.70(+2.02%)
Apr 14, 2022	35.15	35.15	34.56	34.56	105,578	-0.42(-1.20%)
Apr 13, 2022	35.26	35.26	34.57	34.98	69,585	+0.03(+0.09%)
Apr 12, 2022	34.80	35.00	34.65	34.95	44,353	+0.48(+1.38%)
Apr 11, 2022	34.58	34.58	34.25	34.47	46,817	+0.22(+0.65%)
Apr 08, 2022	33.88	34.25	33.87	34.25	45,353	+0.63(+1.87%)
Apr 07, 2022	33.41	33.62	33.33	33.62	28,855	+0.21(+0.64%)
Apr 06, 2022	33.46	33.49	33.13	33.41	13,001	+0.03(+0.09%)
Apr 05, 2022	33.24	33.60	33.23	33.38	20,161	+0.58(+1.75%)
Apr 04, 2022	32.60	32.97	32.60	32.80	91,283	+0.59(+1.83%)
Apr 01, 2022	32.59	32.59	32.20	32.21	16,452	-0.31(-0.95%)
Mar 31, 2022	32.70	33.44	32.35	32.52	22,547	-0.16(-0.48%)
Mar 30, 2022	32.50	32.91	32.50	32.67	11,943	+0.39(+1.22%)
Mar 29, 2022	32.09	32.35	31.44	32.28	154,304	-0.59(-1.79%)
Mar 28, 2022	33.55	33.55	32.80	32.87	25,895	-0.75(-2.23%)
Mar 25, 2022	33.43	33.62	33.24	33.62	14,926	+0.32(+0.96%)
Mar 24, 2022	33.58	33.58	33.12	33.30	30,895	-0.14(-0.43%)
Mar 23, 2022	33.70	33.88	33.43	33.44	23,291	-0.01(-0.02%)
Mar 22, 2022	33.55	33.55	33.07	33.45	28,187	+0.17(+0.51%)
Mar 21, 2022	33.00	33.50	32.60	33.28	138,038	+0.92(+2.84%)
Mar 18, 2022	32.33	32.37	31.97	32.36	19,040	-0.08(-0.25%)
Mar 17, 2022	31.73	32.66	31.73	32.44	18,132	+0.96(+3.05%)
Mar 16, 2022	33.22	33.22	31.41	31.48	74,871	-1.39(-4.23%)
Mar 15, 2022	32.71	32.87	32.21	32.87	34,601	+0.14(+0.43%)
Mar 14, 2022	33.15	33.15	32.44	32.73	37,348	-0.50(-1.50%)
Mar 11, 2022	32.80	33.38	32.32	33.23	26,124	+0.44(+1.34%)
Mar 10, 2022	33.15	33.22	32.30	32.79	42,196	+0.09(+0.28%)
Mar 09, 2022	33.50	33.50	32.11	32.70	62,935	-0.67(-2.01%)
Mar 08, 2022	34.65	34.65	32.30	33.37	106,873	-1.15(-3.32%)
Mar 07, 2022	36.14	36.21	33.22	34.52	224,014	+1.65(+5.02%)
Mar 04, 2022	34.75	37.91	32.26	32.87	130,424	-0.36(-1.07%)
Mar 03, 2022	32.11	35.00	32.11	33.22	41,646	+1.48(+4.66%)
Mar 02, 2022	32.60	35.85	31.17	31.74	163,360	-0.08(-0.24%)
Mar 01, 2022	30.86	31.87	30.85	31.82	46,386	+1.63(+5.39%)
Feb 28, 2022	29.77	30.21	29.51	30.19	18,952	+1.24(+4.30%)
Feb 25, 2022	30.00	29.33	28.90	28.95	19,980	-1.26(-4.16%)
Feb 24, 2022	32.07	32.07	30.05	30.21	53,663	+0.20(+0.65%)
Feb 23, 2022	29.75	30.16	29.61	30.01	39,211	+0.49(+1.68%)
Feb 22, 2022	28.95	29.61	28.95	29.52	15,111	+0.82(+2.86%)
Feb 18, 2022				28.70	0	-0.07(-0.23%)
Feb 17, 2022	28.57	28.78	28.57	28.76	6,904	+0.35(+1.23%)
Feb 16, 2022	28.46	28.55	28.38	28.41	3,125	+0.12(+0.42%)
Feb 15, 2022	28.82	28.82	28.00	28.29	5,558	-0.47(-1.63%)
Feb 14, 2022	29.99	29.99	28.46	28.76	5,280	+0.09(+0.31%)
Feb 11, 2022	28.64	28.67	28.31	28.67	1,510	+0.35(+1.22%)
Feb 10, 2022	29.06	29.06	28.25	28.32	5,363	-0.29(-1.01%)
Feb 09, 2022	28.38	28.63	28.38	28.61	3,960	+0.44(+1.54%)
Feb 08, 2022	28.16	28.26	28.03	28.18	4,754	-0.07(-0.25%)
Feb 07, 2022	28.17	28.30	28.05	28.25	5,111	+0.37(+1.33%)
Feb 04, 2022	27.70	27.88	27.70	27.88	1,139	+0.21(+0.74%)
Feb 03, 2022	27.60	27.75		27.67	1,570	-0.01(-0.04%)
Feb 02, 2022	27.95	27.99	27.55	27.68	3,531	-0.26(-0.91%)
Feb 01, 2022	27.87	28.16	27.87	27.94	3,137	+0.25(+0.90%)
Jan 31, 2022	27.72		27.56	27.69	2,206	-0.17(-0.62%)
Jan 28, 2022	27.77	27.86	27.77	27.86	1,884	+0.18(+0.67%)
Jan 27, 2022	27.65	27.69	27.65	27.68	1,550	-0.14(-0.50%)
Jan 26, 2022	28.10	28.10	27.59	27.82	6,515	-0.06(-0.23%)
Jan 25, 2022	28.00	28.05	27.76	27.88	7,287	+0.19(+0.70%)
Jan 24, 2022	27.57	27.73	27.33	27.69	5,220	+0.10(+0.38%)
Jan 21, 2022	27.48	27.70	27.48	27.59	8,917	-0.05(-0.20%)
Jan 20, 2022	27.83	27.83	27.56	27.64	5,054	-0.00(-0.02%)
Jan 19, 2022	26.91	27.71	26.91	27.64	9,111	+0.59(+2.18%)
Jan 18, 2022	26.80	27.09	26.80	27.06	2,342	+0.29(+1.07%)
Jan 14, 2022				26.77	0	+0.12(+0.45%)
Jan 13, 2022	27.25	27.25	26.63	26.65	92,988	-0.41(-1.52%)
Jan 12, 2022	26.99	27.10	26.97	27.06	2,821	-0.01(-0.04%)
Jan 11, 2022	26.81	27.13	26.81	27.07	8,321	+0.25(+0.92%)
Jan 10, 2022	27.26	27.26	26.79	26.83	7,585	-0.30(-1.11%)
Jan 07, 2022	26.76	27.16	26.73	27.13	4,635	+0.14(+0.52%)
Jan 06, 2022	27.30	27.30	26.77	26.98	4,470	-0.17(-0.64%)
Jan 05, 2022	27.25	27.29	27.08	27.16	8,770	-0.22(-0.79%)
Jan 04, 2022	27.01	27.42	27.01	27.38	3,173	+0.32(+1.20%)
Jan 03, 2022	26.94	27.21	26.75	27.05	2,682	+0.11(+0.41%)
Dec 31, 2021	27.05	27.11	26.92	26.94	4,355	-0.11(-0.41%)
Dec 30, 2021	27.25	27.25	27.05	27.05	2,307	-0.41(-1.49%)
Dec 29, 2021	27.35	27.48	27.35	27.46	1,321	+0.10(+0.38%)
Dec 28, 2021	27.63	27.66	27.29	27.36	17,964	-0.48(-1.74%)
Dec 27, 2021	27.77	27.86	27.68	27.84	50,083	+0.29(+1.05%)
Dec 23, 2021	27.52	27.61	27.47	27.55	2,350	+0.03(+0.11%)
Dec 22, 2021	27.37	27.53	27.37	27.52	90,736	+0.46(+1.70%)
Dec 21, 2021	26.72	27.06	26.72	27.06	2,003	+0.40(+1.51%)
Dec 20, 2021	26.60	26.66	26.55	26.66	8,116	-0.19(-0.70%)
Dec 17, 2021	26.94	26.94	26.84	26.84	218	-0.02(-0.08%)
Dec 16, 2021	26.60	26.94	26.60	26.87	2,520	+0.18(+0.66%)
Dec 15, 2021	26.90	26.90	26.60	26.69	2,182	-0.34(-1.28%)
Dec 14, 2021	26.78	27.15	26.78	27.03	2,243	+0.20(+0.76%)
Dec 13, 2021	27.48	27.48	26.83	26.83	2,581	-0.27(-0.98%)
Dec 10, 2021	26.99	27.18	26.99	27.09	783	+0.08(+0.31%)
Dec 09, 2021	26.85	27.08	26.83	27.01	2,155	-0.14(-0.51%)
Dec 08, 2021	27.05	27.15	27.02	27.15	1,426	+0.08(+0.30%)
Dec 07, 2021	26.90	27.14	26.90	27.07	2,016	+0.11(+0.42%)
Dec 06, 2021	26.90	27.06	26.59	26.96	2,660	+0.08(+0.28%)
Dec 03, 2021	27.19	27.19	26.78	26.88	3,723	-0.13(-0.48%)
Dec 02, 2021	26.50	27.06	26.42	27.01	8,941	+0.49(+1.85%)
Dec 01, 2021	26.49	26.59	26.35	26.52	2,775	+0.04(+0.13%)
Nov 30, 2021	27.10	27.10	26.22	26.48	4,547	-0.63(-2.32%)
Nov 29, 2021	27.85	27.85	27.12	27.12	1,579	-0.33(-1.22%)
Nov 26, 2021	27.74	27.74	27.13	27.45	4,861	-0.40(-1.44%)
Nov 24, 2021	28.12	28.27	27.83	27.85	14,470	-0.11(-0.41%)
Nov 23, 2021	27.83	28.06	27.71	27.96	5,084	+0.05(+0.20%)
Nov 22, 2021	27.81	27.91	27.75	27.91	3,367	+0.23(+0.85%)
Nov 19, 2021	27.66	27.70	27.65	27.68	1,097	-0.01(-0.04%)
Nov 18, 2021	28.00	27.68	27.68	27.68	2,956	-0.20(-0.73%)
Nov 17, 2021	27.88	27.89	27.84	27.89	5,709	+0.51(+1.86%)
Nov 16, 2021	27.57	27.57	27.38	27.38	3,950	-0.25(-0.91%)
Nov 15, 2021	27.65	27.67	27.47	27.63	13,720	+0.06(+0.20%)
Nov 12, 2021	27.34	27.60	27.34	27.57	3,837	+0.25(+0.91%)
Nov 11, 2021	27.58	27.59	27.20	27.32	2,702	+0.18(+0.66%)
Nov 10, 2021	26.87			27.14	2,632	+0.16(+0.59%)
Nov 09, 2021	26.88	27.04	26.50	26.99	4,893	+0.37(+1.41%)
Nov 08, 2021	26.71	26.74	26.61	26.61	4,190	-0.45(-1.66%)
Nov 05, 2021	26.97	27.06	26.70	27.06	2,386	+0.21(+0.78%)
Nov 04, 2021	27.04	27.10	26.85	26.85	2,386	-0.11(-0.41%)
Nov 03, 2021	27.03	27.04	26.95	26.96	3,701	-0.22(-0.82%)
Nov 02, 2021	26.90	28.00	26.90	27.18	25,701	-0.02(-0.06%)
Nov 01, 2021	27.27	27.04	27.13	27.20	1,820	+0.16(+0.61%)
Oct 29, 2021	27.01	27.21	26.89	27.04	4,619	+0.09(+0.35%)
Oct 28, 2021	27.03	27.03	26.92	26.94	1,714	+0.16(+0.60%)
Oct 27, 2021	26.50	26.85	26.50	26.78	2,011	+0.22(+0.83%)
Oct 26, 2021	26.35	26.56		26.56	1,069	+0.11(+0.40%)
Oct 25, 2021	26.46	26.46	26.40	26.45	580	+0.22(+0.82%)
Oct 22, 2021	26.33	26.33	26.23	26.24	937	+0.15(+0.59%)
Oct 21, 2021	26.08	26.08	26.08	26.08	114	-0.28(-1.04%)
Oct 20, 2021	26.30	26.36	26.19	26.36	2,279	+0.15(+0.57%)
Oct 19, 2021	26.18	26.32	26.14	26.21	2,502	+0.04(+0.13%)
Oct 18, 2021	26.30	26.30	26.10	26.17	5,375	-0.08(-0.31%)
Oct 15, 2021	26.15	26.29	26.15	26.25	3,181	+0.36(+1.37%)
Oct 14, 2021	25.83	25.93	25.79	25.90	2,262	+0.07(+0.29%)
Oct 13, 2021	26.49	26.49	25.68	25.82	3,868	-0.29(-1.09%)
Oct 12, 2021	26.45	26.45	26.02	26.11	2,872	-0.25(-0.97%)
Oct 11, 2021	26.41	26.49	26.36	26.36	1,681	-0.03(-0.09%)
Oct 08, 2021	26.45	26.47	26.39	26.39	541	-0.00(-0.01%)
Oct 07, 2021	26.28	26.40	26.20	26.39	3,447	+0.07(+0.25%)
Oct 06, 2021	26.41	26.42	26.33	26.33	962	-0.13(-0.51%)
Oct 05, 2021	26.64	26.64	26.46	26.46	933	-0.05(-0.19%)
Oct 04, 2021	26.75	26.75	26.38	26.51	4,934	-0.06(-0.23%)
Oct 01, 2021	26.46	26.60	26.32	26.57	4,014	+0.25(+0.93%)
Sep 30, 2021	26.26	26.37	26.07	26.32	3,910	+0.29(+1.13%)
Sep 29, 2021	26.10	26.17	26.03	26.03	972	-0.10(-0.38%)
Sep 28, 2021	26.42	26.42	25.97	26.13	1,527	-0.16(-0.61%)
Sep 27, 2021	26.50	26.50	26.15	26.29	3,058	+0.23(+0.90%)
Sep 24, 2021	26.08	26.09	26.05	26.06	711	-0.23(-0.89%)
Sep 23, 2021	26.17	26.29	26.05	26.29	1,843	+0.34(+1.31%)
Sep 22, 2021	25.78	25.95	25.69	25.95	2,244	+0.31(+1.23%)
Sep 21, 2021	25.56	25.64	25.52	25.64	3,139	-0.09(-0.35%)
Sep 20, 2021	25.57	25.78	25.57	25.73	1,063	-0.20(-0.79%)
Sep 17, 2021	26.10	26.10	25.93	25.93	1,244	-0.25(-0.94%)
Sep 16, 2021	26.07	26.18	26.05	26.18	1,866	-0.10(-0.38%)
Sep 15, 2021	26.04	26.27	26.04	26.27	1,344	+0.46(+1.78%)
Sep 14, 2021	25.35	25.84	25.35	25.82	2,261	+0.10(+0.40%)
Sep 13, 2021	25.63	25.71	25.49	25.71	836	-0.00(-0.01%)
Sep 10, 2021	25.45	25.85	25.39	25.71	11,675	+0.14(+0.53%)
Sep 09, 2021	25.83	25.83	25.57	25.58	3,550	-0.31(-1.22%)
Sep 08, 2021	26.03	26.03	25.80	25.89	4,279	-0.15(-0.58%)
Sep 07, 2021	26.47	26.47	25.95	26.05	3,043	-0.29(-1.10%)
Sep 03, 2021	26.34	26.34	26.34	26.34	188	+0.06(+0.23%)
Sep 02, 2021	26.16	26.34	26.16	26.27	1,629	+0.11(+0.42%)
Sep 01, 2021	26.23	26.37	26.16	26.16	834	-0.28(-1.04%)
Aug 31, 2021	26.47	26.51	26.27	26.44	3,367	-0.23(-0.86%)
Aug 30, 2021	26.70	26.72	26.50	26.67	1,096	-0.07(-0.25%)
Aug 27, 2021	26.69	26.77	26.55	26.74	7,689	+0.04(+0.16%)
Aug 26, 2021	26.77	26.77	26.65	26.70	1,818	-0.01(-0.02%)
Aug 25, 2021	26.37	26.80	26.37	26.70	2,587	+0.13(+0.48%)
Aug 24, 2021	26.55	26.66	26.49	26.57	3,656	+0.25(+0.97%)
Aug 23, 2021	26.04	26.40	26.04	26.32	8,270	+0.19(+0.73%)
Aug 20, 2021	26.40	26.40	26.03	26.13	2,020	-0.43(-1.63%)
Aug 19, 2021	26.80	26.80	26.46	26.56	3,180	-0.45(-1.68%)
Aug 18, 2021	26.99	27.13	26.93	27.02	9,085	+0.07(+0.26%)
Aug 17, 2021	27.00	27.04	26.90	26.95	1,679	-0.27(-0.97%)
Aug 16, 2021	27.28	27.30	27.12	27.21	1,813	+0.02(+0.06%)
Aug 13, 2021	27.34	27.34	27.16	27.20	947	+0.23(+0.84%)
Aug 12, 2021	26.53	27.24	26.53	26.97	2,660	+0.43(+1.61%)
Aug 11, 2021	26.57	26.69	26.54	26.54	4,193	+0.17(+0.64%)
Aug 10, 2021	26.50	26.55	26.31	26.37	81,363	+0.16(+0.61%)
Aug 09, 2021	26.29	26.32	26.07	26.21	3,949	-0.13(-0.48%)
Aug 06, 2021	26.22	26.38	26.16	26.34	787	+0.19(+0.75%)
Aug 05, 2021	26.04	26.14	26.04	26.14	1,368	+0.21(+0.80%)
Aug 04, 2021	25.83	26.00	25.83	25.93	1,049	-0.05(-0.20%)
Aug 03, 2021	26.04	26.05	25.82	25.98	4,251	-0.23(-0.90%)
Aug 02, 2021	26.22	26.50	26.00	26.22	4,419	+0.43(+1.67%)
Jul 30, 2021	25.92	25.92	25.75	25.79	924	-0.28(-1.07%)
Jul 29, 2021	26.06	26.10	26.05	26.07	3,702	+0.21(+0.81%)
Jul 28, 2021	25.82	25.86	25.78	25.86	1,062	+0.23(+0.90%)
Jul 27, 2021	25.81	26.08	25.63	25.63	3,057	-0.14(-0.55%)
Jul 26, 2021	25.32	25.80	25.32	25.77	1,744	+0.28(+1.08%)
Jul 23, 2021	25.96	25.96	25.41	25.50	5,345	-0.31(-1.22%)
Jul 22, 2021	25.75	25.81	25.50	25.81	4,285	-0.18(-0.69%)
Jul 21, 2021	26.27	26.27	25.86	25.99	4,255	+0.07(+0.29%)
Jul 20, 2021	25.79	26.14	25.79	25.92	3,524	+0.30(+1.18%)
Jul 19, 2021	25.81	25.90	25.54	25.61	9,914	-0.05(-0.20%)
Jul 16, 2021	25.61	25.90	25.54	25.66	6,419	+0.07(+0.29%)
Jul 15, 2021	25.52	25.60	25.23	25.59	1,809	+0.24(+0.95%)
Jul 14, 2021	25.35	25.42	25.23	25.35	8,321	+0.42(+1.67%)
Jul 13, 2021	24.91	25.09	24.90	24.93	5,500	+0.18(+0.75%)
Jul 12, 2021	24.51	24.86	24.47	24.75	2,598	+0.33(+1.35%)
Jul 09, 2021	24.42	24.42	24.42	24.42	304	-0.07(-0.29%)
Jul 08, 2021	24.50	24.56	24.40	24.49	1,648	-0.26(-1.05%)
Jul 07, 2021	24.45	24.83	24.45	24.75	796	+0.01(+0.03%)
Jul 06, 2021	25.65	25.71	24.28	24.74	10,597	-1.09(-4.22%)
Jul 02, 2021	25.79	25.87	25.75	25.83	1,804	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.