Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.58 +0.39 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.34 16.43 16.05 16.19 240,084 -0.22(-1.34%)
Jun 29, 2022 16.38 16.50 16.23 16.41 151,740 +0.06(+0.37%)
Jun 28, 2022 16.79 16.99 16.28 16.35 161,720 -0.31(-1.86%)
Jun 27, 2022 16.89 16.95 16.55 16.66 133,940 -0.13(-0.77%)
Jun 24, 2022 16.44 16.80 16.41 16.79 121,314 +0.53(+3.26%)
Jun 23, 2022 16.03 16.27 15.97 16.26 98,509 +0.36(+2.26%)
Jun 22, 2022 15.85 16.14 15.78 15.90 163,676 -0.24(-1.49%)
Jun 21, 2022 15.90 16.24 15.90 16.14 145,362 +0.41(+2.61%)
Jun 17, 2022 15.68 15.86 15.54 15.73 122,584 +0.12(+0.77%)
Jun 16, 2022 16.20 16.20 15.52 15.61 271,393 -0.87(-5.28%)
Jun 15, 2022 16.41 16.69 16.25 16.48 203,890 +0.24(+1.48%)
Jun 14, 2022 16.44 16.55 16.13 16.24 136,894 -0.20(-1.22%)
Jun 13, 2022 16.80 16.80 16.38 16.44 167,632 -0.71(-4.14%)
Jun 10, 2022 17.41 17.41 17.07 17.15 122,220 -0.45(-2.56%)
Jun 09, 2022 17.85 18.01 17.59 17.60 111,706 -0.25(-1.40%)
Jun 08, 2022 18.04 18.05 17.81 17.85 104,082 -0.16(-0.89%)
Jun 07, 2022 17.68 18.01 17.58 18.01 107,016 +0.26(+1.46%)
Jun 06, 2022 17.79 18.01 17.64 17.75 202,512 +0.02(+0.11%)
Jun 03, 2022 18.04 18.04 17.69 17.73 98,551 -0.41(-2.26%)
Jun 02, 2022 17.67 18.16 17.60 18.14 73,390 +0.48(+2.72%)
Jun 01, 2022 18.13 18.19 17.61 17.66 236,018 -0.31(-1.73%)
May 31, 2022 17.94 18.16 17.71 17.97 156,398 -0.02(-0.11%)
May 27, 2022 17.54 18.00 17.54 17.99 161,694 +0.58(+3.33%)
May 26, 2022 16.91 17.49 16.91 17.41 107,272 +0.52(+3.08%)
May 25, 2022 16.65 16.98 16.62 16.89 184,495 +0.21(+1.26%)
May 24, 2022 17.00 17.00 16.59 16.68 218,226 -0.46(-2.68%)
May 23, 2022 17.01 17.17 16.87 17.14 95,454 +0.06(+0.35%)
May 20, 2022 17.20 17.28 16.65 17.08 115,129 +0.09(+0.53%)
May 19, 2022 17.00 17.17 16.81 16.99 164,448 -0.09(-0.53%)
May 18, 2022 17.63 17.67 17.05 17.08 162,310 -0.73(-4.10%)
May 17, 2022 17.61 17.83 17.49 17.81 136,825 +0.46(+2.65%)
May 16, 2022 17.47 17.52 17.20 17.35 162,976 -0.07(-0.40%)
May 13, 2022 16.95 17.45 16.95 17.42 140,413 +0.58(+3.44%)
May 12, 2022 16.84 17.13 16.49 16.84 197,570 -0.16(-0.94%)
May 11, 2022 17.34 17.60 16.98 17.00 159,492 -0.43(-2.47%)
May 10, 2022 17.68 17.90 17.19 17.43 153,205 +0.08(+0.46%)
May 09, 2022 17.84 17.84 17.26 17.35 271,243 -0.74(-4.09%)
May 06, 2022 18.20 18.35 17.86 18.09 249,813 -0.28(-1.52%)
May 05, 2022 18.88 18.88 18.21 18.37 193,420 -0.72(-3.77%)
May 04, 2022 18.62 19.13 18.41 19.09 161,198 +0.46(+2.47%)
May 03, 2022 18.61 18.79 18.52 18.63 145,292 +0.05(+0.27%)
May 02, 2022 18.48 18.61 18.10 18.58 203,746 +0.07(+0.38%)
Apr 29, 2022 18.91 19.03 18.48 18.51 208,401 -0.57(-2.99%)
Apr 28, 2022 18.88 19.16 18.66 19.08 162,186 +0.47(+2.53%)
Apr 27, 2022 18.68 19.00 18.51 18.61 115,302 -0.03(-0.16%)
Apr 26, 2022 19.05 19.10 18.64 18.64 144,686 -0.51(-2.66%)
Apr 25, 2022 18.88 19.19 18.77 19.15 191,210 -0.02(-0.10%)
Apr 22, 2022 19.64 19.65 19.04 19.17 155,900 -0.48(-2.44%)
Apr 21, 2022 20.13 20.37 19.55 19.65 198,582 -0.47(-2.34%)
Apr 20, 2022 20.51 20.59 20.06 20.12 179,519 -0.21(-1.03%)
Apr 19, 2022 20.00 20.37 19.91 20.33 88,690 +0.35(+1.75%)
Apr 18, 2022 19.98 20.13 19.81 19.98 138,645 -0.02(-0.10%)
Apr 14, 2022 20.33 20.41 20.00 20.00 82,694 -0.24(-1.19%)
Apr 13, 2022 20.14 20.35 20.05 20.24 125,185 +0.15(+0.75%)
Apr 12, 2022 20.29 20.50 20.00 20.09 104,597 +0.01(+0.05%)
Apr 11, 2022 20.39 20.39 20.06 20.08 156,389 -0.38(-1.86%)
Apr 08, 2022 20.58 20.67 20.41 20.46 124,256 -0.17(-0.82%)
Apr 07, 2022 20.51 20.71 20.33 20.63 97,599 +0.07(+0.34%)
Apr 06, 2022 20.78 20.86 20.52 20.56 131,625 -0.49(-2.33%)
Apr 05, 2022 21.26 21.27 20.95 21.05 144,971 -0.24(-1.13%)
Apr 04, 2022 21.12 21.31 21.10 21.29 80,419 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.