Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
13.98
-0.10 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.800
7.810
7.505
7.520
12,177,155
-0.43(-5.41%)
Jun 29, 2022
7.890
7.980
7.781
7.950
9,656,275
+0.12(+1.53%)
Jun 28, 2022
8.210
8.340
7.830
7.830
10,408,213
-0.38(-4.63%)
Jun 27, 2022
7.800
8.365
7.750
8.210
25,362,374
+0.47(+6.07%)
Jun 24, 2022
7.770
7.810
7.680
7.740
19,361,800
+0.07(+0.91%)
Jun 23, 2022
7.710
7.750
7.485
7.670
17,849,942
+0.03(+0.39%)
Jun 22, 2022
7.600
7.740
7.560
7.640
13,292,565
-0.04(-0.52%)
Jun 21, 2022
7.830
7.900
7.680
7.680
10,617,615
-0.03(-0.39%)
Jun 17, 2022
7.730
7.805
7.532
7.710
17,754,462
+0.08(+1.05%)
Jun 16, 2022
7.950
7.990
7.590
7.630
14,026,074
-0.50(-6.15%)
Jun 15, 2022
7.980
8.240
7.980
8.130
10,141,475
+0.28(+3.57%)
Jun 14, 2022
7.930
8.025
7.760
7.850
7,391,074
-0.04(-0.51%)
Jun 13, 2022
8.140
8.170
7.835
7.890
10,518,114
-0.43(-5.17%)
Jun 10, 2022
8.310
8.390
8.120
8.320
11,255,147
-0.13(-1.54%)
Jun 09, 2022
8.770
8.770
8.390
8.450
9,607,111
-0.35(-3.98%)
Jun 08, 2022
8.860
8.955
8.785
8.800
6,132,536
-0.13(-1.46%)
Jun 07, 2022
8.980
9.060
8.890
8.930
7,195,463
-0.13(-1.43%)
Jun 06, 2022
9.310
9.330
8.970
9.060
5,860,687
-0.24(-2.58%)
Jun 03, 2022
9.400
9.460
9.200
9.300
7,995,245
-0.22(-2.31%)
Jun 02, 2022
9.330
9.520
9.260
9.520
9,471,652
+0.19(+2.04%)
Jun 01, 2022
9.200
9.400
9.030
9.330
9,141,875
+0.23(+2.53%)
May 31, 2022
8.990
9.185
8.870
9.100
9,604,663
+0.06(+0.66%)
May 27, 2022
8.990
9.115
8.860
9.040
6,684,088
-0.04(-0.44%)
May 26, 2022
9.020
9.210
8.990
9.080
6,788,315
+0.08(+0.89%)
May 25, 2022
8.430
9.060
8.410
9.000
11,458,318
+0.55(+6.51%)
May 24, 2022
8.430
8.500
8.260
8.450
5,366,893
+0.00(+0.00%)
May 23, 2022
8.560
8.640
8.415
8.450
5,730,346
-0.02(-0.24%)
May 20, 2022
8.400
8.520
8.190
8.470
10,508,455
+0.16(+1.93%)
May 19, 2022
8.230
8.430
8.210
8.310
5,903,909
+0.03(+0.36%)
May 18, 2022
8.330
8.498
8.230
8.280
12,418,739
-0.12(-1.43%)
May 17, 2022
8.130
8.520
8.130
8.400
15,639,083
+0.49(+6.19%)
May 16, 2022
7.700
7.960
7.670
7.910
7,737,024
+0.15(+1.93%)
May 13, 2022
7.630
7.855
7.620
7.760
7,569,963
+0.25(+3.33%)
May 12, 2022
7.270
7.595
7.230
7.510
10,402,775
+0.13(+1.76%)
May 11, 2022
7.490
7.735
7.370
7.380
11,378,433
-0.11(-1.47%)
May 10, 2022
7.570
7.750
7.260
7.490
11,526,007
+0.07(+0.94%)
May 09, 2022
7.670
7.705
7.360
7.420
15,358,700
-0.42(-5.36%)
May 06, 2022
7.900
7.910
7.680
7.840
9,014,208
-0.07(-0.88%)
May 05, 2022
8.230
8.310
7.815
7.910
9,841,602
-0.42(-5.04%)
May 04, 2022
8.410
8.540
7.880
8.330
16,236,780
-0.27(-3.14%)
May 03, 2022
8.390
8.870
8.300
8.600
11,039,561
+0.07(+0.82%)
May 02, 2022
8.550
8.655
8.270
8.530
14,265,491
-0.18(-2.07%)
Apr 29, 2022
8.950
9.030
8.700
8.710
6,537,969
-0.24(-2.68%)
Apr 28, 2022
9.050
9.100
8.760
8.950
6,275,730
+0.03(+0.34%)
Apr 27, 2022
8.840
9.000
8.730
8.920
5,756,042
+0.13(+1.48%)
Apr 26, 2022
9.130
9.140
8.780
8.790
5,353,796
-0.34(-3.72%)
Apr 25, 2022
9.020
9.160
8.750
9.130
7,031,954
+0.01(+0.11%)
Apr 22, 2022
9.370
9.430
8.990
9.120
7,910,008
-0.26(-2.77%)
Apr 21, 2022
9.730
9.800
9.330
9.380
7,022,858
-0.30(-3.10%)
Apr 20, 2022
9.880
10.02
9.645
9.680
8,731,833
-0.50(-4.91%)
Apr 19, 2022
10.15
10.32
10.09
10.18
5,399,162
+0.07(+0.69%)
Apr 18, 2022
10.20
10.23
10.06
10.11
5,011,119
-0.08(-0.79%)
Apr 14, 2022
10.26
10.38
10.18
10.19
6,027,617
-0.09(-0.88%)
Apr 13, 2022
10.11
10.31
10.04
10.28
6,074,972
+0.13(+1.28%)
Apr 12, 2022
10.19
10.26
10.06
10.15
7,134,065
-0.11(-1.07%)
Apr 11, 2022
10.42
10.44
10.20
10.26
8,334,622
-0.14(-1.35%)
Apr 08, 2022
10.22
10.50
10.08
10.40
9,685,351
+0.22(+2.16%)
Apr 07, 2022
10.09
10.22
10.01
10.18
8,983,517
+0.13(+1.29%)
Apr 06, 2022
9.950
10.05
9.820
10.05
11,053,006
+0.08(+0.80%)
Apr 05, 2022
10.03
10.42
9.830
9.970
14,978,139
+0.08(+0.81%)
Apr 04, 2022
9.480
9.930
9.450
9.890
12,760,224
+0.50(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.