Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.12	53.83	53.12	53.61	9,539	+0.86(+1.63%)
Jun 29, 2023	52.55	52.78	52.47	52.75	5,960	-0.07(-0.13%)
Jun 28, 2023	52.67	52.98	52.56	52.82	16,334	-0.46(-0.86%)
Jun 27, 2023	53.52	53.65	53.21	53.28	5,447	-0.64(-1.18%)
Jun 26, 2023	53.85	54.11	53.76	53.91	7,170	-0.06(-0.12%)
Jun 23, 2023	53.93	54.04	53.89	53.98	6,786	-1.01(-1.83%)
Jun 22, 2023	55.40	55.40	54.83	54.98	6,675	-1.22(-2.17%)
Jun 21, 2023	55.45	56.22	55.45	56.20	11,712	+0.89(+1.61%)
Jun 20, 2023	55.34	55.34	55.03	55.31	11,913	-0.56(-1.01%)
Jun 16, 2023	55.32	55.93	55.32	55.88	8,553	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.