Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.68	40.71	39.81	40.33	3,029,970	-0.49(-1.21%)
Jun 29, 2023	41.08	41.96	40.39	40.82	3,510,445	-0.36(-0.88%)
Jun 28, 2023	40.31	41.45	39.89	41.18	2,356,635	+1.05(+2.63%)
Jun 27, 2023	39.37	40.43	38.96	40.13	1,503,912	+0.85(+2.16%)
Jun 26, 2023	39.12	39.78	38.49	39.28	1,397,034	+0.21(+0.53%)
Jun 23, 2023	38.67	39.53	38.62	39.07	2,761,714	-0.33(-0.85%)
Jun 22, 2023	38.89	39.41	38.05	39.41	2,291,952	-0.41(-1.04%)
Jun 21, 2023	38.51	40.10	38.34	39.82	2,673,085	+0.97(+2.48%)
Jun 20, 2023	39.87	39.88	38.44	38.86	1,847,877	-1.18(-2.95%)
Jun 16, 2023	40.29	40.29	39.13	40.04	3,681,793	+0.24(+0.59%)
Jun 15, 2023	39.21	39.84	38.82	39.80	1,781,111	+0.59(+1.51%)
Jun 14, 2023	40.12	40.23	38.39	39.21	2,193,568	-0.29(-0.72%)
Jun 13, 2023	40.88	41.15	39.45	39.50	1,838,360	-0.66(-1.64%)
Jun 12, 2023	40.03	40.91	39.78	40.16	1,718,027	-0.91(-2.21%)
Jun 09, 2023	40.72	41.15	39.65	41.06	2,190,681	+0.36(+0.90%)
Jun 08, 2023	40.08	41.31	39.86	40.70	3,627,294	+0.44(+1.10%)
Jun 07, 2023	38.15	40.36	37.66	40.26	3,366,001	+2.30(+6.05%)
Jun 06, 2023	35.45	38.01	35.42	37.96	2,475,953	+2.14(+5.97%)
Jun 05, 2023	36.63	37.08	35.46	35.82	2,052,142	-0.79(-2.15%)
Jun 02, 2023	36.19	36.83	35.29	36.61	3,695,351	+1.47(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.