Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)
Jun 15, 2023	59.05	64.50	58.91	63.72	1,706,092	+3.23(+5.33%)
Jun 14, 2023	66.61	68.13	59.28	60.49	2,944,556	-5.68(-8.59%)
Jun 13, 2023	62.56	67.17	60.56	66.18	2,211,421	+4.14(+6.67%)
Jun 12, 2023	63.58	67.83	60.04	62.04	2,846,109	-1.44(-2.27%)
Jun 09, 2023	66.36	66.36	62.35	63.47	1,762,650	-2.87(-4.32%)
Jun 08, 2023	67.55	67.86	62.96	66.34	2,650,799	-2.25(-3.29%)
Jun 07, 2023	65.11	70.45	63.16	68.59	3,420,836	+6.00(+9.58%)
Jun 06, 2023	54.17	65.01	53.54	62.60	3,093,031	+8.23(+15.14%)
Jun 05, 2023	57.36	59.30	52.58	54.37	2,015,617	-4.42(-7.52%)
Jun 02, 2023	52.57	59.47	51.89	58.79	2,892,772	+8.94(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.