Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.71	46.01	45.65	45.91	30,270	+0.41(+0.91%)
Jun 29, 2023	45.13	45.49	45.13	45.49	28,061	+0.39(+0.87%)
Jun 28, 2023	44.93	45.14	44.90	45.10	19,931	-0.09(-0.20%)
Jun 27, 2023	44.91	45.25	44.84	45.19	16,189	+0.32(+0.70%)
Jun 26, 2023	44.64	44.96	44.64	44.87	16,689	+0.26(+0.57%)
Jun 23, 2023	44.62	44.70	44.49	44.62	24,496	-0.26(-0.57%)
Jun 22, 2023	44.75	44.91	44.74	44.87	27,501	-0.02(-0.04%)
Jun 21, 2023	44.86	45.14	44.81	44.89	27,662	-0.08(-0.17%)
Jun 20, 2023	45.14	45.14	44.81	44.97	30,297	-0.33(-0.72%)
Jun 16, 2023	45.42	45.51	45.30	45.30	31,989	-0.02(-0.04%)
Jun 15, 2023	44.74	45.43	44.74	45.32	95,295	+0.54(+1.22%)
Jun 14, 2023	45.21	45.23	44.65	44.77	24,385	-0.30(-0.67%)
Jun 13, 2023	44.81	45.19	44.81	45.07	47,827	+0.36(+0.81%)
Jun 12, 2023	44.57	44.74	44.50	44.71	47,525	+0.10(+0.22%)
Jun 09, 2023	44.62	44.74	44.55	44.61	56,341	-0.01(-0.02%)
Jun 08, 2023	44.50	44.68	44.39	44.62	29,544	+0.06(+0.13%)
Jun 07, 2023	44.08	44.59	44.02	44.57	26,559	+0.47(+1.07%)
Jun 06, 2023	43.80	44.12	43.80	44.10	34,817	+0.20(+0.44%)
Jun 05, 2023	44.05	44.11	43.86	43.90	46,892	-0.09(-0.21%)
Jun 02, 2023	43.34	44.07	43.34	43.99	36,595	+1.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.