Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.19	40.22	39.34	39.84	3,066,735	-0.49(-1.21%)
Jun 29, 2023	40.59	41.46	39.91	40.33	3,553,041	-0.36(-0.89%)
Jun 28, 2023	39.82	40.96	39.41	40.69	2,385,230	+1.04(+2.63%)
Jun 27, 2023	38.90	39.95	38.49	39.65	1,522,161	+0.84(+2.16%)
Jun 26, 2023	38.65	39.31	38.03	38.81	1,413,986	+0.20(+0.53%)
Jun 23, 2023	38.21	39.05	38.16	38.61	2,795,224	-0.33(-0.85%)
Jun 22, 2023	38.42	38.94	37.59	38.94	2,319,762	-0.41(-1.04%)
Jun 21, 2023	38.05	39.62	37.88	39.35	2,705,520	+0.95(+2.48%)
Jun 20, 2023	39.39	39.40	37.98	38.39	1,870,299	-1.17(-2.95%)
Jun 16, 2023	39.80	39.80	38.66	39.56	3,726,467	+0.23(+0.59%)
Jun 15, 2023	38.74	39.37	38.35	39.33	1,802,723	+0.58(+1.51%)
Jun 14, 2023	39.64	39.74	37.92	38.74	2,220,185	-0.28(-0.72%)
Jun 13, 2023	40.39	40.66	38.98	39.02	1,860,666	-0.65(-1.64%)
Jun 12, 2023	39.55	40.42	39.31	39.68	1,738,873	-0.90(-2.21%)
Jun 09, 2023	40.23	40.66	39.17	40.57	2,217,263	+0.36(+0.90%)
Jun 08, 2023	39.60	40.81	39.38	40.21	3,671,307	+0.44(+1.10%)
Jun 07, 2023	37.69	39.88	37.20	39.77	3,406,844	+2.27(+6.05%)
Jun 06, 2023	35.02	37.55	35.00	37.51	2,505,996	+2.11(+5.97%)
Jun 05, 2023	36.19	36.63	35.03	35.39	2,077,042	-0.78(-2.15%)
Jun 02, 2023	35.75	36.39	34.87	36.17	3,740,190	+1.45(+4.18%)
Jun 01, 2023	36.00	36.03	34.51	34.72	3,435,921	-1.10(-3.07%)
May 31, 2023	36.72	36.93	35.49	35.82	3,399,851	-1.68(-4.49%)
May 30, 2023	37.53	38.12	37.14	37.51	1,766,901	-0.69(-1.81%)
May 26, 2023	37.72	38.44	37.39	38.20	2,360,822	+0.71(+1.90%)
May 25, 2023	36.90	37.64	36.42	37.49	2,897,403	-0.23(-0.62%)
May 24, 2023	37.37	37.80	36.79	37.72	2,111,299	+0.71(+1.92%)
May 23, 2023	37.55	38.01	36.81	37.01	2,627,745	-0.50(-1.32%)
May 22, 2023	36.13	37.70	36.01	37.51	3,110,248	+1.53(+4.25%)
May 19, 2023	36.70	36.84	35.54	35.98	3,093,533	-0.82(-2.22%)
May 18, 2023	36.10	36.82	35.79	36.80	2,270,774	+0.50(+1.37%)
May 17, 2023	35.13	36.39	34.81	36.30	3,123,165	+1.76(+5.10%)
May 16, 2023	34.98	35.28	34.02	34.54	2,878,520	-0.62(-1.77%)
May 15, 2023	34.25	35.40	33.97	35.16	2,804,339	+1.11(+3.27%)
May 12, 2023	34.65	34.87	33.78	34.05	2,313,364	-0.11(-0.31%)
May 11, 2023	33.51	34.63	33.35	34.15	3,303,547	-0.17(-0.51%)
May 10, 2023	33.04	35.08	32.77	34.33	5,439,335	+1.53(+4.66%)
May 09, 2023	31.37	33.24	31.20	32.80	5,068,897	+1.16(+3.67%)
May 08, 2023	31.92	32.99	31.55	31.64	5,502,967	+0.66(+2.12%)
May 05, 2023	31.93	32.32	30.45	30.98	6,160,594	+0.56(+1.85%)
May 04, 2023	31.02	31.89	30.25	30.42	4,892,892	-0.99(-3.14%)
May 03, 2023	32.34	32.96	30.69	31.41	4,575,181	-1.15(-3.54%)
May 02, 2023	33.54	33.71	31.69	32.56	4,285,407	-1.50(-4.40%)
May 01, 2023	33.19	34.15	33.03	34.06	2,075,561	+0.32(+0.95%)
Apr 28, 2023	33.16	34.16	33.05	33.74	2,237,417	+0.46(+1.40%)
Apr 27, 2023	33.21	33.85	32.56	33.27	2,726,153	-0.28(-0.84%)
Apr 26, 2023	33.24	34.19	32.57	33.55	3,008,492	+0.13(+0.38%)
Apr 25, 2023	34.84	34.84	33.06	33.43	3,536,076	-1.64(-4.66%)
Apr 24, 2023	34.16	35.34	34.04	35.06	2,453,707	+0.67(+1.94%)
Apr 21, 2023	34.51	34.79	33.97	34.40	2,147,365	-0.10(-0.28%)
Apr 20, 2023	35.10	35.39	34.15	34.49	3,485,486	-1.16(-3.26%)
Apr 19, 2023	36.13	36.14	34.75	35.65	3,570,377	-0.88(-2.41%)
Apr 18, 2023	37.08	37.08	36.02	36.54	2,438,226	-0.75(-2.02%)
Apr 17, 2023	37.26	37.41	36.25	37.29	2,724,687	-0.11(-0.28%)
Apr 14, 2023	38.62	38.75	37.11	37.40	3,175,457	-1.19(-3.08%)
Apr 13, 2023	38.71	38.95	37.11	38.59	3,252,443	-0.62(-1.58%)
Apr 12, 2023	41.23	41.27	39.11	39.21	3,034,072	-2.06(-5.00%)
Apr 11, 2023	40.50	41.41	40.06	41.27	2,288,839	+0.82(+2.03%)
Apr 10, 2023	39.39	40.78	39.31	40.45	1,806,132	+1.24(+3.16%)
Apr 06, 2023	40.85	41.06	39.15	39.21	1,702,317	-1.64(-4.00%)
Apr 05, 2023	38.67	40.96	38.52	40.84	3,559,095	+2.22(+5.74%)
Apr 04, 2023	41.91	41.95	38.36	38.63	3,744,692	-3.33(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.