Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.50	28.37	26.28	28.16	3,466,397	+1.10(+4.05%)
Jun 29, 2023	26.49	27.29	26.11	27.07	2,699,579	+0.61(+2.31%)
Jun 28, 2023	28.52	28.54	26.36	26.46	3,454,934	-2.06(-7.23%)
Jun 27, 2023	26.31	29.10	25.70	28.52	7,151,143	+2.34(+8.94%)
Jun 26, 2023	22.78	27.01	22.74	26.18	10,436,228	+4.32(+19.75%)
Jun 23, 2023	22.97	23.32	21.55	21.86	10,555,048	-1.38(-5.95%)
Jun 22, 2023	24.13	24.27	23.02	23.24	2,311,565	-0.89(-3.69%)
Jun 21, 2023	23.90	24.50	23.35	24.13	1,816,499	+0.07(+0.31%)
Jun 20, 2023	24.88	24.89	23.87	24.06	1,852,852	-0.61(-2.48%)
Jun 16, 2023	24.77	25.09	24.32	24.67	2,560,652	-0.07(-0.30%)
Jun 15, 2023	24.00	24.77	23.55	24.75	1,750,560	+4.58(+22.69%)
May 08, 2023	20.86	20.93	20.14	20.17	1,456,865	-0.57(-2.74%)
May 05, 2023	20.16	20.82	19.77	20.74	1,927,504	+1.08(+5.50%)
May 04, 2023	19.42	19.90	18.81	19.66	2,630,321	-0.10(-0.51%)
May 03, 2023	20.34	21.01	19.50	19.76	2,703,349	-0.62(-3.06%)
May 02, 2023	21.37	21.70	19.73	20.38	2,781,362	-1.21(-5.61%)
May 01, 2023	21.57	22.11	21.22	21.59	1,298,202	-0.11(-0.51%)
Apr 28, 2023	21.42	22.55	21.27	21.70	1,844,377	+0.35(+1.63%)
Apr 27, 2023	20.58	21.52	20.26	21.35	3,787,993	+0.51(+2.42%)
Apr 26, 2023	21.16	21.33	20.54	20.85	3,349,381	-0.12(-0.56%)
Apr 25, 2023	21.55	21.68	20.29	20.97	3,718,146	-0.92(-4.22%)
Apr 24, 2023	21.99	22.37	21.52	21.89	2,492,761	+0.07(+0.33%)
Apr 21, 2023	22.72	22.83	21.60	21.82	3,021,593	-0.72(-3.22%)
Apr 20, 2023	23.58	23.90	22.20	22.54	4,906,016	-0.99(-4.20%)
Apr 19, 2023	21.86	23.96	21.67	23.53	5,049,479	+1.33(+6.00%)
Apr 18, 2023	22.17	22.23	21.52	22.20	2,662,372	+0.04(+0.16%)
Apr 17, 2023	20.84	22.21	20.70	22.16	2,883,961	+1.39(+6.67%)
Apr 14, 2023	21.43	21.79	20.50	20.78	3,426,895	-0.35(-1.67%)
Apr 13, 2023	21.13	21.45	20.70	21.13	2,456,761	-0.05(-0.21%)
Apr 12, 2023	22.59	22.60	21.07	21.17	3,512,954	-1.05(-4.73%)
Apr 11, 2023	21.90	22.62	21.56	22.23	2,978,840	+0.56(+2.59%)
Apr 10, 2023	21.11	21.96	20.58	21.66	2,752,079	+0.33(+1.53%)
Apr 06, 2023	21.64	21.84	21.08	21.34	2,027,652	-0.09(-0.42%)
Apr 05, 2023	20.99	21.61	20.75	21.43	3,204,091	+0.21(+0.98%)
Apr 04, 2023	21.54	21.93	20.40	21.22	4,054,813	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.