Affimed Ord Shs (NQ: AFMD )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -0.09(-1.34%)
Jun 14, 2023 7.461 7.500 7.000 7.100 70,348 -0.44(-5.80%)
Jun 13, 2023 7.342 7.908 7.060 7.537 75,742 +0.22(+3.06%)
Jun 12, 2023 7.194 7.450 6.998 7.313 60,069 +0.21(+3.01%)
Jun 09, 2023 7.000 7.285 6.500 7.099 127,333 +0.14(+2.06%)
Jun 08, 2023 7.680 7.680 6.817 6.956 96,702 -0.55(-7.36%)
Jun 07, 2023 7.546 7.888 7.353 7.509 69,805 -0.04(-0.49%)
Jun 06, 2023 7.200 7.800 6.901 7.546 87,853 -0.00(-0.05%)
Jun 05, 2023 8.780 8.780 7.411 7.550 190,160 -1.23(-13.98%)
Jun 02, 2023 8.550 8.950 8.480 8.777 38,233 +0.24(+2.82%)
Jun 01, 2023 8.800 9.100 8.108 8.536 97,956 -0.26(-2.97%)
May 31, 2023 8.722 8.990 8.248 8.797 53,081 +0.23(+2.65%)
May 30, 2023 7.663 8.900 7.611 8.570 91,929 +0.29(+3.54%)
May 26, 2023 8.754 9.090 8.211 8.277 131,644 -0.46(-5.23%)
May 25, 2023 10.00 10.03 8.600 8.734 115,681 -0.98(-10.07%)
May 24, 2023 9.700 10.10 9.500 9.712 95,592 +0.05(+0.51%)
May 23, 2023 10.70 10.70 9.310 9.663 153,311 -1.04(-9.69%)
May 22, 2023 10.90 11.10 10.30 10.70 105,940 -0.10(-0.93%)
May 19, 2023 10.00 11.00 9.700 10.80 125,452 +1.13(+11.64%)
May 18, 2023 9.247 9.897 9.100 9.674 101,728 +0.46(+4.98%)
May 17, 2023 8.900 9.290 8.500 9.215 55,358 +0.41(+4.61%)
May 16, 2023 8.957 9.000 8.600 8.809 30,792 -0.08(-0.88%)
May 15, 2023 8.900 9.200 8.500 8.887 32,540 +0.20(+2.31%)
May 12, 2023 9.100 9.500 8.510 8.686 39,246 -0.47(-5.16%)
May 11, 2023 8.973 9.799 8.800 9.159 74,813 +0.06(+0.68%)
May 10, 2023 8.673 9.100 8.500 9.097 37,651 +0.41(+4.78%)
May 09, 2023 8.900 8.990 8.505 8.682 30,369 -0.14(-1.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
May 01, 2023 8.800 9.371 8.600 9.108 29,862 +0.11(+1.20%)
Apr 28, 2023 9.000 9.194 8.701 9.000 32,877 +0.00(+0.00%)
Apr 27, 2023 9.283 9.489 8.300 9.000 55,725 -0.28(-3.02%)
Apr 26, 2023 8.400 9.500 8.400 9.280 66,593 +0.66(+7.66%)
Apr 25, 2023 8.165 9.269 8.165 8.620 118,790 +0.37(+4.45%)
Apr 24, 2023 8.200 8.499 8.014 8.253 37,432 -0.24(-2.86%)
Apr 21, 2023 8.000 8.500 8.000 8.496 46,646 +0.36(+4.37%)
Apr 20, 2023 8.288 8.400 8.000 8.140 44,368 -0.11(-1.33%)
Apr 19, 2023 8.000 8.500 8.000 8.250 65,947 +0.21(+2.59%)
Apr 18, 2023 8.200 8.299 7.910 8.042 55,599 -0.13(-1.59%)
Apr 17, 2023 7.939 8.400 7.631 8.172 100,463 +0.59(+7.78%)
Apr 14, 2023 6.912 7.980 6.912 7.582 82,850 +0.38(+5.26%)
Apr 13, 2023 6.799 7.570 6.700 7.203 79,641 +0.48(+7.16%)
Apr 12, 2023 6.963 7.155 6.610 6.722 51,605 -0.39(-5.51%)
Apr 11, 2023 6.800 7.147 6.638 7.114 65,374 +0.43(+6.47%)
Apr 10, 2023 7.700 7.800 6.611 6.682 141,739 -0.65(-8.93%)
Apr 06, 2023 7.300 7.500 7.300 7.337 60,000 +0.01(+0.19%)
Apr 05, 2023 7.302 7.521 7.300 7.323 51,240 -0.06(-0.85%)
Apr 04, 2023 7.500 7.658 7.300 7.386 56,283 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.