Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0550
495,000
-0.00(-8.33%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0650
0.0550
0.0600
259,521
+0.00(+0.00%)
Jun 26, 2023
0.0600
0.0600
0.0550
0.0600
235,000
+0.00(+0.00%)
Jun 23, 2023
0.0600
0.0600
0.0550
0.0600
171,500
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jun 20, 2023
0.0650
0
+0.00(+0.00%)
Jun 19, 2023
0.0650
0.0650
0.0650
0.0650
1,165
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0600
0.0650
96,457
+0.00(+0.00%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Jun 14, 2023
0.0600
0.0700
0.0600
0.0650
176,590
+0.01(+8.33%)
Jun 12, 2023
0.0600
0
+0.00(+0.00%)
Jun 09, 2023
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Jun 08, 2023
0.0600
0.0600
0.0600
0.0600
15,800
+0.00(+0.00%)
Jun 07, 2023
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Jun 05, 2023
0.0600
500
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
May 30, 2023
0.0650
181
+0.00(+0.00%)
May 26, 2023
0.0650
0
+0.00(+0.00%)
May 23, 2023
0.0650
0
+0.01(+8.33%)
May 19, 2023
0.0600
0
-0.01(-14.29%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
May 17, 2023
0.0700
0.0700
0.0650
0.0650
53,004
+0.00(+0.00%)
May 15, 2023
0.0650
0
+0.01(+8.33%)
May 12, 2023
0.0700
0.0700
0.0600
0.0600
82,545
-0.01(-7.69%)
May 11, 2023
0.0700
0.0700
0.0650
0.0650
105,150
-0.01(-7.14%)
May 10, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 09, 2023
0.0700
0.0700
35,380
+0.01(+7.69%)
May 05, 2023
0.0650
0
-0.01(-7.14%)
May 04, 2023
0.0700
0.0700
0.0700
0.0700
68,700
+0.01(+7.69%)
May 03, 2023
0.0700
0.0700
0.0650
0.0650
93,954
-0.01(-7.14%)
May 02, 2023
0.0700
0.0700
0.0700
0.0700
36,900
+0.00(+0.00%)
May 01, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.00(-6.67%)
Apr 26, 2023
0.0750
0
+0.00(+0.00%)
Apr 25, 2023
0.0800
0.0800
0.0750
0.0750
188,200
+0.00(+0.00%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
7,010
+0.00(+0.00%)
Apr 21, 2023
0.0750
0.0800
0.0750
0.0750
121,045
-0.01(-11.76%)
Apr 20, 2023
0.0850
0.0850
0.0800
0.0850
22,000
+0.00(+0.00%)
Apr 19, 2023
0.0850
0.0850
0.0800
0.0850
16,000
+0.01(+6.25%)
Apr 17, 2023
0.0800
0
+0.01(+6.67%)
Apr 14, 2023
0.0750
0.0800
0.0750
0.0750
598,000
-0.01(-6.25%)
Apr 13, 2023
0.0750
0.0800
0.0750
0.0800
267,400
+0.01(+6.67%)
Apr 12, 2023
0.0800
0.0800
0.0750
0.0750
95,435
-0.01(-6.25%)
Apr 10, 2023
0.0800
0
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 05, 2023
0.0750
0.0750
0.0750
0.0750
57,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.