Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.81 +0.02 (+0.02%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 61.97 62.02 61.45 61.81 245,199 +0.45(+0.73%)
Jun 29, 2023 61.12 61.45 60.88 61.36 158,252 +0.24(+0.40%)
Jun 28, 2023 60.79 61.12 60.72 61.11 153,539 +1.04(+1.73%)
Jun 27, 2023 60.17 60.31 60.00 60.08 139,737 -0.10(-0.16%)
Jun 26, 2023 60.34 60.45 59.99 60.17 222,898 +0.43(+0.72%)
Jun 23, 2023 60.18 60.26 59.58 59.74 151,465 +0.45(+0.76%)
Jun 22, 2023 59.10 59.45 58.86 59.29 277,118 -0.14(-0.23%)
Jun 21, 2023 58.95 59.46 58.62 59.43 223,150 +0.26(+0.45%)
Jun 20, 2023 58.98 59.33 58.98 59.17 216,126 +0.14(+0.23%)
Jun 16, 2023 59.03 59.04 58.50 59.03 266,340 +0.84(+1.45%)
Jun 15, 2023 57.32 58.29 57.29 58.19 228,662 -1.02(-1.72%)
May 08, 2023 59.31 59.46 59.08 59.20 255,788 -0.32(-0.54%)
May 05, 2023 59.51 59.69 59.41 59.53 236,358 -0.16(-0.26%)
May 04, 2023 59.94 60.05 59.47 59.68 210,973 -0.13(-0.21%)
May 03, 2023 59.85 60.12 59.57 59.81 285,880 -0.01(-0.02%)
May 02, 2023 59.68 60.14 59.46 59.82 309,613 +0.19(+0.31%)
May 01, 2023 59.07 59.65 58.99 59.64 160,673 +0.42(+0.71%)
Apr 28, 2023 59.47 59.47 59.11 59.21 138,699 -0.12(-0.20%)
Apr 27, 2023 59.19 59.34 58.91 59.33 171,257 +1.09(+1.87%)
Apr 26, 2023 58.33 58.46 58.20 58.25 253,731 +0.20(+0.34%)
Apr 25, 2023 58.28 58.29 57.86 58.05 349,647 +0.19(+0.32%)
Apr 24, 2023 58.03 58.08 57.79 57.86 271,666 -1.33(-2.25%)
Apr 21, 2023 58.77 59.20 58.61 59.20 266,008 +0.76(+1.31%)
Apr 20, 2023 58.51 58.66 58.24 58.43 296,189 -0.62(-1.05%)
Apr 19, 2023 59.41 59.48 58.98 59.05 188,740 -0.05(-0.08%)
Apr 18, 2023 59.39 59.39 59.01 59.10 290,734 +0.38(+0.65%)
Apr 17, 2023 58.61 58.79 58.26 58.72 237,204 -0.14(-0.23%)
Apr 14, 2023 59.01 59.09 58.74 58.85 167,249 -0.19(-0.32%)
Apr 13, 2023 58.73 59.06 58.58 59.04 309,727 +0.23(+0.38%)
Apr 12, 2023 58.86 59.20 58.62 58.81 247,310 +1.28(+2.23%)
Apr 11, 2023 57.51 57.65 57.39 57.53 219,809 -0.23(-0.39%)
Apr 10, 2023 57.69 57.92 57.45 57.76 162,756 +0.17(+0.29%)
Apr 06, 2023 56.88 57.65 56.88 57.59 292,565 +0.83(+1.47%)
Apr 05, 2023 56.60 56.83 56.23 56.76 296,375 +0.46(+0.82%)
Apr 04, 2023 56.10 56.54 56.06 56.30 275,451 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.