Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.97	62.02	61.45	61.81	245,199	+0.45(+0.73%)
Jun 29, 2023	61.12	61.45	60.88	61.36	158,252	+0.24(+0.40%)
Jun 28, 2023	60.79	61.12	60.72	61.11	153,539	+1.04(+1.73%)
Jun 27, 2023	60.17	60.31	60.00	60.08	139,737	-0.10(-0.16%)
Jun 26, 2023	60.34	60.45	59.99	60.17	222,898	+0.43(+0.72%)
Jun 23, 2023	60.18	60.26	59.58	59.74	151,465	+0.45(+0.76%)
Jun 22, 2023	59.10	59.45	58.86	59.29	277,118	-0.14(-0.23%)
Jun 21, 2023	58.95	59.46	58.62	59.43	223,150	+0.26(+0.45%)
Jun 20, 2023	58.98	59.33	58.98	59.17	216,126	+0.14(+0.23%)
Jun 16, 2023	59.03	59.04	58.50	59.03	266,340	+0.84(+1.45%)
Jun 15, 2023	57.32	58.29	57.29	58.19	228,662	-1.02(-1.72%)
May 08, 2023	59.31	59.46	59.08	59.20	255,788	-0.32(-0.54%)
May 05, 2023	59.51	59.69	59.41	59.53	236,358	-0.16(-0.26%)
May 04, 2023	59.94	60.05	59.47	59.68	210,973	-0.13(-0.21%)
May 03, 2023	59.85	60.12	59.57	59.81	285,880	-0.01(-0.02%)
May 02, 2023	59.68	60.14	59.46	59.82	309,613	+0.19(+0.31%)
May 01, 2023	59.07	59.65	58.99	59.64	160,673	+0.42(+0.71%)
Apr 28, 2023	59.47	59.47	59.11	59.21	138,699	-0.12(-0.20%)
Apr 27, 2023	59.19	59.34	58.91	59.33	171,257	+1.09(+1.87%)
Apr 26, 2023	58.33	58.46	58.20	58.25	253,731	+0.20(+0.34%)
Apr 25, 2023	58.28	58.29	57.86	58.05	349,647	+0.19(+0.32%)
Apr 24, 2023	58.03	58.08	57.79	57.86	271,666	-1.33(-2.25%)
Apr 21, 2023	58.77	59.20	58.61	59.20	266,008	+0.76(+1.31%)
Apr 20, 2023	58.51	58.66	58.24	58.43	296,189	-0.62(-1.05%)
Apr 19, 2023	59.41	59.48	58.98	59.05	188,740	-0.05(-0.08%)
Apr 18, 2023	59.39	59.39	59.01	59.10	290,734	+0.38(+0.65%)
Apr 17, 2023	58.61	58.79	58.26	58.72	237,204	-0.14(-0.23%)
Apr 14, 2023	59.01	59.09	58.74	58.85	167,249	-0.19(-0.32%)
Apr 13, 2023	58.73	59.06	58.58	59.04	309,727	+0.23(+0.38%)
Apr 12, 2023	58.86	59.20	58.62	58.81	247,310	+1.28(+2.23%)
Apr 11, 2023	57.51	57.65	57.39	57.53	219,809	-0.23(-0.39%)
Apr 10, 2023	57.69	57.92	57.45	57.76	162,756	+0.17(+0.29%)
Apr 06, 2023	56.88	57.65	56.88	57.59	292,565	+0.83(+1.47%)
Apr 05, 2023	56.60	56.83	56.23	56.76	296,375	+0.46(+0.82%)
Apr 04, 2023	56.10	56.54	56.06	56.30	275,451	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.