Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.65	169.06	167.05	168.39	1,625,019	+2.56(+1.55%)
Jun 29, 2023	166.45	166.57	164.45	165.83	1,680,152	+0.05(+0.03%)
Jun 28, 2023	164.37	167.18	164.19	165.78	2,923,678	-1.29(-0.77%)
Jun 27, 2023	162.00	167.35	161.38	167.07	2,771,180	+5.64(+3.49%)
Jun 26, 2023	162.03	164.52	161.42	161.43	2,450,777	+0.52(+0.32%)
Jun 23, 2023	161.15	161.93	160.17	160.91	2,067,286	-2.88(-1.76%)
Jun 22, 2023	161.92	164.47	161.70	163.79	3,671,914	+0.76(+0.47%)
Jun 21, 2023	166.06	166.88	162.84	163.03	4,145,471	-4.07(-2.44%)
Jun 20, 2023	167.69	169.17	165.63	167.10	2,032,739	-1.36(-0.81%)
Jun 16, 2023	171.75	171.77	168.23	168.47	4,977,020	-1.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.