iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

217.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 167.65 169.06 167.05 168.39 1,625,019 +2.56(+1.55%)
Jun 29, 2023 166.45 166.57 164.45 165.83 1,680,152 +0.05(+0.03%)
Jun 28, 2023 164.37 167.18 164.19 165.78 2,923,678 -1.29(-0.77%)
Jun 27, 2023 162.00 167.35 161.38 167.07 2,771,180 +5.64(+3.49%)
Jun 26, 2023 162.03 164.52 161.42 161.43 2,450,777 +0.52(+0.32%)
Jun 23, 2023 161.15 161.93 160.17 160.91 2,067,286 -2.88(-1.76%)
Jun 22, 2023 161.92 164.47 161.70 163.79 3,671,914 +0.76(+0.47%)
Jun 21, 2023 166.06 166.88 162.84 163.03 4,145,471 -4.07(-2.44%)
Jun 20, 2023 167.69 169.17 165.63 167.10 2,032,739 -1.36(-0.81%)
Jun 16, 2023 171.75 171.77 168.23 168.47 4,977,020 -1.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.