Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.80	115.05	111.48	111.52	76,867	-1.99(-1.75%)
Jun 29, 2023	110.84	114.27	110.84	113.51	60,196	+1.95(+1.75%)
Jun 28, 2023	112.69	112.69	110.24	111.56	71,608	-1.64(-1.45%)
Jun 27, 2023	118.43	119.25	111.78	113.19	143,004	-5.51(-4.64%)
Jun 26, 2023	118.34	119.20	117.83	118.70	53,390	+0.54(+0.46%)
Jun 23, 2023	119.40	121.02	116.81	118.16	225,275	-1.49(-1.25%)
Jun 22, 2023	119.19	119.78	118.43	119.65	75,077	+0.59(+0.50%)
Jun 21, 2023	118.20	119.66	117.70	119.06	54,957	+0.41(+0.34%)
Jun 20, 2023	118.86	119.53	117.35	118.65	61,323	-0.24(-0.20%)
Jun 16, 2023	117.87	119.65	117.33	118.89	179,374	+1.98(+1.69%)
Jun 15, 2023	118.14	119.39	116.61	116.91	60,027	-1.71(-1.44%)
Jun 14, 2023	118.20	118.84	116.69	118.62	51,745	+0.70(+0.60%)
Jun 13, 2023	119.41	119.72	117.62	117.92	94,055	-0.73(-0.62%)
Jun 12, 2023	116.49	118.91	116.46	118.65	62,351	+2.29(+1.97%)
Jun 09, 2023	115.21	116.55	115.11	116.36	52,393	+0.86(+0.74%)
Jun 08, 2023	115.99	115.99	114.11	115.50	71,675	-0.90(-0.78%)
Jun 07, 2023	114.10	116.78	113.93	116.41	79,974	+1.95(+1.70%)
Jun 06, 2023	111.44	114.67	110.89	114.46	68,048	+2.85(+2.56%)
Jun 05, 2023	111.95	112.74	110.47	111.61	65,050	-1.08(-0.96%)
Jun 02, 2023	108.55	112.83	108.55	112.69	70,013	+4.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.