Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	95.40	95.77	94.53	95.17	103,616	+0.25(+0.27%)
Jun 27, 2024	95.82	95.82	94.46	94.92	30,383	-0.05(-0.05%)
Jun 26, 2024	95.08	95.98	94.75	94.96	35,444	-0.81(-0.85%)
Jun 25, 2024	96.17	96.72	94.80	95.78	42,211	-0.29(-0.31%)
Jun 24, 2024	95.41	96.70	95.41	96.07	39,750	+0.94(+0.99%)
Jun 21, 2024	94.86	96.19	94.86	95.13	132,252	+0.06(+0.06%)
Jun 20, 2024	94.72	96.45	94.72	95.07	49,751	-0.23(-0.25%)
Jun 18, 2024	95.56	96.55	95.20	95.31	54,629	-0.04(-0.04%)
Jun 17, 2024	95.04	95.55	93.66	95.35	58,151	+0.06(+0.06%)
Jun 14, 2024	95.32	96.89	93.99	95.29	100,828	-0.95(-0.99%)
Jun 13, 2024	93.91	96.74	93.91	96.24	88,447	+1.68(+1.78%)
Jun 12, 2024	96.38	96.38	93.98	94.55	56,263	-0.35(-0.37%)
Jun 11, 2024	93.88	95.07	92.72	94.91	80,846	+0.82(+0.87%)
Jun 10, 2024	94.87	94.87	93.11	94.08	76,401	-1.67(-1.75%)
Jun 07, 2024	96.36	97.39	95.52	95.76	36,902	-1.44(-1.48%)
Jun 06, 2024	95.71	97.59	95.20	97.20	53,777	+1.04(+1.08%)
Jun 05, 2024	98.76	98.76	95.94	96.16	42,272	-2.51(-2.54%)
Jun 04, 2024	99.49	99.49	98.42	98.67	108,967	-0.92(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.