Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0648
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0675
0.0675
0.0620
0.0648
777,001
-0.00(-6.76%)
May 10, 2024
0.0695
0
+0.00(+6.27%)
May 09, 2024
0.0676
0.0676
0.0651
0.0654
43,000
+0.00(+1.08%)
May 08, 2024
0.0647
0.0647
0.0647
0.0647
5,000
-0.00(-1.52%)
May 07, 2024
0.0636
0.0657
0.0613
0.0657
8,000
+0.00(+3.14%)
May 06, 2024
0.0635
0.0637
0.0635
0.0637
6,500
+0.00(+0.16%)
May 03, 2024
0.0636
0.0651
0.0636
0.0636
4,000
-0.00(-0.16%)
May 02, 2024
0.0627
0.0637
0.0610
0.0637
149,000
-0.00(-2.90%)
May 01, 2024
0.0633
0.0656
0.0610
0.0656
139,001
-0.00(-0.61%)
Apr 29, 2024
0.0660
0
+0.01(+9.09%)
Apr 26, 2024
0.0650
0.0650
0.0605
0.0605
134,452
-0.00(-4.42%)
Apr 25, 2024
0.0650
0.0650
0.0633
0.0633
3,000
+0.00(+0.80%)
Apr 24, 2024
0.0628
0.0628
0.0628
0.0628
7,020
+0.00(+0.00%)
Apr 23, 2024
0.0605
0.0628
0.0605
0.0628
90,000
+0.00(+3.63%)
Apr 22, 2024
0.0590
0.0606
0.0590
0.0606
251,000
+0.00(+5.39%)
Apr 19, 2024
0.0600
0.0600
0.0575
0.0575
1,061,020
-0.00(-4.17%)
Apr 18, 2024
0.0585
0.0616
0.0585
0.0600
435,500
+0.00(+2.04%)
Apr 17, 2024
0.0587
0.0588
0.0565
0.0588
100,015
+0.00(+0.34%)
Apr 16, 2024
0.0571
0.0596
0.0540
0.0586
611,000
-0.00(-5.48%)
Apr 15, 2024
0.0600
0.0620
0.0596
0.0620
26,000
+0.00(+0.81%)
Apr 12, 2024
0.0621
0.0624
0.0600
0.0615
329,376
+0.00(+3.36%)
Apr 11, 2024
0.0598
0.0612
0.0595
0.0595
150,000
-0.00(-0.83%)
Apr 10, 2024
0.0612
0.0612
0.0600
0.0600
277,000
-0.00(-4.76%)
Apr 09, 2024
0.0631
0.0631
0.0630
0.0630
22,180
-0.00(-0.47%)
Apr 08, 2024
0.0630
0.0633
0.0630
0.0633
14,300
+0.00(+1.77%)
Apr 05, 2024
0.0593
0.0633
0.0593
0.0622
466,600
+0.00(+5.07%)
Apr 04, 2024
0.0615
0.0630
0.0592
0.0592
70,500
-0.00(-5.28%)
Apr 03, 2024
0.0626
0.0626
0.0590
0.0625
306,508
+0.00(+2.46%)
Apr 02, 2024
0.0631
0.0635
0.0600
0.0610
121,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.