Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.61	12.64	12.53	12.61	99,969	+0.04(+0.33%)
Jul 29, 2010	12.56	12.61	12.49	12.57	94,740	+0.02(+0.19%)
Jul 28, 2010	12.38	12.56	12.31	12.55	115,604	+0.19(+1.50%)
Jul 27, 2010	12.40	12.40	12.28	12.36	135,775	-0.02(-0.15%)
Jul 26, 2010	12.40	12.43	12.31	12.38	89,472	+0.00(+0.00%)
Jul 23, 2010	12.28	12.40	12.25	12.38	127,120	+0.04(+0.34%)
Jul 22, 2010	12.58	12.61	12.26	12.34	234,149	-0.18(-1.43%)
Jul 21, 2010	12.40	12.53	12.37	12.52	101,288	+0.05(+0.43%)
Jul 20, 2010	12.39	12.46	12.29	12.46	65,875	+0.09(+0.73%)
Jul 19, 2010	12.31	12.37	12.26	12.37	76,973	+0.07(+0.54%)
Jul 16, 2010	12.31	12.39	12.20	12.31	123,484	+0.01(+0.10%)
Jul 15, 2010	12.20	12.29	12.19	12.29	81,991	+0.11(+0.88%)
Jul 14, 2010	12.13	12.19	12.12	12.19	87,692	+0.08(+0.64%)
Jul 13, 2010	12.18	12.19	12.07	12.11	180,963	-0.04(-0.34%)
Jul 12, 2010	12.13	12.17	12.12	12.15	43,360	-0.01(-0.05%)
Jul 09, 2010	12.16	12.16	12.09	12.16	48,508	+0.04(+0.35%)
Jul 08, 2010	12.09	12.12	12.08	12.11	46,741	+0.05(+0.40%)
Jul 07, 2010	12.21	12.21	12.04	12.07	157,132	-0.13(-1.08%)
Jul 06, 2010	12.19	12.21	12.12	12.20	72,775	+0.05(+0.44%)
Jul 02, 2010	12.14	12.20	12.13	12.14	20,698	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.