Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.42	17.53	17.31	17.39	32,235	+0.04(+0.22%)
Jul 30, 2020	17.18	17.36	17.18	17.36	19,481	+0.08(+0.45%)
Jul 29, 2020	17.09	17.38	17.09	17.28	59,165	+0.20(+1.15%)
Jul 28, 2020	17.07	17.16	17.06	17.08	19,327	+0.03(+0.15%)
Jul 27, 2020	17.00	17.13	17.00	17.06	21,951	+0.02(+0.10%)
Jul 24, 2020	16.99	17.08	16.99	17.04	19,271	+0.09(+0.51%)
Jul 23, 2020	17.12	17.12	16.84	16.95	66,871	-0.01(-0.08%)
Jul 22, 2020	16.97	17.09	16.87	16.97	48,843	+0.00(+0.00%)
Jul 21, 2020	17.04	17.06	16.93	16.97	54,756	-0.03(-0.20%)
Jul 20, 2020	16.92	17.00	16.87	17.00	19,812	+0.05(+0.28%)
Jul 17, 2020	16.98	17.01	16.92	16.95	17,458	-0.02(-0.13%)
Jul 16, 2020	16.86	17.01	16.86	16.97	35,891	+0.06(+0.35%)
Jul 15, 2020	16.86	16.95	16.78	16.92	26,523	+0.03(+0.15%)
Jul 14, 2020	16.74	16.89	16.65	16.89	35,039	+0.12(+0.71%)
Jul 13, 2020	16.90	17.03	16.64	16.77	38,690	-0.10(-0.61%)
Jul 10, 2020	16.79	16.88	16.79	16.87	5,858	+0.10(+0.61%)
Jul 09, 2020	16.87	16.97	16.73	16.77	29,255	-0.02(-0.10%)
Jul 08, 2020	16.77	16.90	16.61	16.79	57,681	+0.00(+0.00%)
Jul 07, 2020	16.60	16.80	16.59	16.79	71,871	+0.19(+1.13%)
Jul 06, 2020	16.82	16.86	16.55	16.60	47,538	-0.17(-1.02%)
Jul 02, 2020	16.82	16.86	16.74	16.77	23,551	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.