Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.38	25.46	24.91	25.13	1,049,849	-0.24(-0.95%)
Jul 30, 2019	25.42	25.45	25.31	25.37	621,067	-0.53(-2.06%)
Jul 29, 2019	25.88	25.90	25.81	25.90	356,426	+0.09(+0.37%)
Jul 26, 2019	25.88	25.89	25.80	25.81	423,588	-0.07(-0.27%)
Jul 25, 2019	25.98	25.98	25.78	25.88	527,106	-0.25(-0.95%)
Jul 24, 2019	26.01	26.18	26.01	26.13	345,745	-0.11(-0.43%)
Jul 23, 2019	26.17	26.26	26.17	26.24	487,156	+0.20(+0.76%)
Jul 22, 2019	26.04	26.08	25.99	26.04	310,049	-0.04(-0.16%)
Jul 19, 2019	26.09	26.20	26.07	26.08	384,066	+0.10(+0.40%)
Jul 18, 2019	25.82	25.98	25.73	25.98	362,103	-0.11(-0.43%)
Jul 17, 2019	26.27	26.32	26.03	26.09	496,960	-0.39(-1.46%)
Jul 16, 2019	26.46	26.63	26.46	26.48	372,481	-0.16(-0.61%)
Jul 15, 2019	26.67	26.70	26.63	26.64	252,253	+0.11(+0.42%)
Jul 12, 2019	26.48	26.54	26.40	26.53	229,347	+0.26(+0.98%)
Jul 11, 2019	26.31	26.34	26.17	26.27	321,946	-0.03(-0.13%)
Jul 10, 2019	26.41	26.50	26.26	26.31	672,820	-0.03(-0.13%)
Jul 09, 2019	26.12	26.35	26.12	26.34	231,083	-0.04(-0.16%)
Jul 08, 2019	26.44	26.50	26.38	26.38	1,234,531	-0.11(-0.42%)
Jul 05, 2019	26.38	26.50	26.25	26.50	589,002	-0.50(-1.85%)
Jul 03, 2019	27.02	27.04	26.93	27.00	410,104	+0.15(+0.58%)
Jul 02, 2019	26.84	26.91	26.81	26.84	568,740	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.