Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.30	13.30	13.16	13.24	110,900	+0.03(+0.23%)
Jul 30, 2020	13.15	13.23	13.13	13.21	110,280	+0.05(+0.38%)
Jul 29, 2020	13.30	13.30	13.12	13.16	1,543,205	-0.10(-0.75%)
Jul 28, 2020	13.33	13.33	13.21	13.26	103,005	-0.07(-0.53%)
Jul 27, 2020	13.22	13.33	13.17	13.33	123,720	+0.09(+0.68%)
Jul 24, 2020	13.13	13.24	13.10	13.24	132,400	+0.15(+1.15%)
Jul 23, 2020	13.26	13.31	13.09	13.09	146,124	-0.17(-1.28%)
Jul 22, 2020	13.37	13.37	13.24	13.26	123,994	-0.10(-0.75%)
Jul 21, 2020	13.25	13.36	13.24	13.36	165,053	+0.12(+0.91%)
Jul 20, 2020	13.14	13.25	13.14	13.24	190,775	+0.12(+0.91%)
Jul 17, 2020	13.10	13.16	13.08	13.12	45,400	+0.07(+0.54%)
Jul 16, 2020	13.08	13.13	13.05	13.05	150,832	-0.04(-0.31%)
Jul 15, 2020	13.05	13.15	13.05	13.09	79,044	-0.01(-0.08%)
Jul 14, 2020	13.07	13.10	13.02	13.10	139,804	+0.02(+0.15%)
Jul 13, 2020	13.04	13.09	13.03	13.08	159,328	+0.06(+0.46%)
Jul 10, 2020	12.97	13.04	12.97	13.02	197,700	+0.06(+0.46%)
Jul 09, 2020	12.98	12.99	12.92	12.96	260,597	+0.05(+0.39%)
Jul 08, 2020	12.93	12.97	12.91	12.91	1,318,763	+0.03(+0.23%)
Jul 07, 2020	12.84	12.91	12.81	12.88	346,939	+0.05(+0.39%)
Jul 06, 2020	12.77	12.84	12.77	12.83	79,908	+0.05(+0.39%)
Jul 02, 2020	12.83	12.85	12.78	12.78	228,600	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.