Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.75	16.94	16.57	16.57	398,200	-0.18(-1.07%)
Jul 30, 2007	16.55	16.82	16.52	16.75	217,500	+0.20(+1.21%)
Jul 27, 2007	16.51	16.73	16.45	16.55	359,400	+0.00(+0.00%)
Jul 26, 2007	17.10	17.10	16.40	16.55	543,000	-0.61(-3.55%)
Jul 25, 2007	17.22	17.25	17.10	17.16	363,300	-0.09(-0.52%)
Jul 24, 2007	17.25	17.29	17.16	17.25	259,800	-0.07(-0.40%)
Jul 23, 2007	17.11	17.45	17.11	17.32	235,300	+0.11(+0.64%)
Jul 20, 2007	17.20	17.40	17.04	17.21	294,300	-0.01(-0.06%)
Jul 19, 2007	17.17	17.30	17.10	17.22	305,800	+0.02(+0.12%)
Jul 18, 2007	17.05	17.24	17.01	17.20	388,200	+0.00(+0.00%)
Jul 17, 2007	17.35	17.41	17.08	17.20	498,800	-0.20(-1.15%)
Jul 16, 2007	17.10	17.40	17.10	17.40	330,800	+0.27(+1.58%)
Jul 13, 2007	17.40	17.45	17.03	17.13	471,600	-0.32(-1.83%)
Jul 12, 2007	17.56	17.72	17.40	17.45	255,000	-0.12(-0.68%)
Jul 11, 2007	17.65	17.75	17.57	17.57	224,400	-0.05(-0.28%)
Jul 10, 2007	17.80	17.89	17.60	17.62	253,000	-0.22(-1.23%)
Jul 09, 2007	17.95	17.95	17.80	17.84	206,200	-0.13(-0.72%)
Jul 06, 2007	17.91	18.00	17.85	17.97	172,000	+0.06(+0.34%)
Jul 05, 2007	18.00	18.01	17.90	17.91	149,700	-0.09(-0.50%)
Jul 03, 2007	18.03	18.25	17.96	18.00	174,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.