Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.66	13.85	13.66	13.70	262,748	-0.07(-0.51%)
Jul 30, 2008	13.80	13.94	13.75	13.77	181,160	-0.13(-0.94%)
Jul 29, 2008	13.90	13.94	13.70	13.90	145,840	+0.18(+1.31%)
Jul 28, 2008	13.90	13.90	13.70	13.72	174,761	-0.11(-0.80%)
Jul 25, 2008	13.83	14.10	13.72	13.83	248,269	-0.12(-0.86%)
Jul 24, 2008	14.08	14.24	13.94	13.95	187,083	-0.22(-1.55%)
Jul 23, 2008	14.30	14.30	14.08	14.17	272,449	-0.15(-1.05%)
Jul 22, 2008	14.13	14.36	14.07	14.32	216,568	+0.00(+0.00%)
Jul 21, 2008	13.74	14.39	13.72	14.32	214,501	+0.12(+0.85%)
Jul 18, 2008	13.53	14.20	13.35	14.20	260,060	+0.18(+1.28%)
Jul 17, 2008	13.99	14.05	13.84	14.02	287,142	+0.22(+1.58%)
Jul 16, 2008	13.09	13.82	13.09	13.80	326,260	+0.53(+4.01%)
Jul 15, 2008	13.30	13.42	13.03	13.27	331,723	-0.25(-1.85%)
Jul 14, 2008	14.10	14.10	13.50	13.52	232,283	-0.40(-2.87%)
Jul 11, 2008	13.97	14.29	13.89	13.92	216,499	-0.32(-2.25%)
Jul 10, 2008	14.08	14.25	14.02	14.24	211,866	+0.08(+0.56%)
Jul 09, 2008	13.76	14.20	13.76	14.16	263,109	+0.26(+1.87%)
Jul 08, 2008	14.04	14.04	13.78	13.90	330,403	-0.20(-1.42%)
Jul 07, 2008	14.33	14.40	14.00	14.10	277,730	-0.22(-1.54%)
Jul 04, 2008	14.47	14.47	14.30	14.32	149,612	+0.00(+0.00%)
Jul 03, 2008	14.47	14.47	14.30	14.32	149,612	-0.12(-0.83%)
Jul 02, 2008	14.37	14.50	14.37	14.44	205,712	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.