Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.58	13.75	13.58	13.74	195,497	+0.05(+0.37%)
Jul 30, 2009	13.75	13.81	13.56	13.69	254,883	+0.00(+0.00%)
Jul 29, 2009	13.83	13.84	13.22	13.69	262,957	-0.11(-0.80%)
Jul 28, 2009	13.66	13.84	13.57	13.80	189,053	+0.04(+0.29%)
Jul 27, 2009	13.62	13.79	13.60	13.76	211,902	+0.06(+0.44%)
Jul 24, 2009	13.60	13.71	13.49	13.70	206,794	+0.05(+0.37%)
Jul 23, 2009	13.45	13.67	13.38	13.65	312,733	+0.22(+1.64%)
Jul 22, 2009	13.37	13.43	13.17	13.43	224,098	+0.17(+1.28%)
Jul 21, 2009	13.44	13.44	13.24	13.26	196,331	-0.04(-0.30%)
Jul 20, 2009	13.36	13.36	13.20	13.30	270,744	+0.08(+0.61%)
Jul 17, 2009	13.29	13.29	13.07	13.22	174,667	+0.02(+0.15%)
Jul 16, 2009	12.91	13.24	12.91	13.20	292,116	+0.15(+1.15%)
Jul 15, 2009	13.24	13.24	12.98	13.05	193,368	-0.07(-0.53%)
Jul 14, 2009	13.02	13.12	13.00	13.12	186,473	+0.11(+0.85%)
Jul 13, 2009	12.98	13.18	12.91	13.01	204,281	+0.01(+0.08%)
Jul 10, 2009	12.75	13.01	12.75	13.00	151,648	+0.16(+1.25%)
Jul 09, 2009	12.99	12.99	12.77	12.84	152,067	-0.10(-0.77%)
Jul 08, 2009	12.96	12.96	12.77	12.94	195,421	-0.08(-0.61%)
Jul 07, 2009	12.99	13.09	12.95	13.02	190,580	+0.00(+0.04%)
Jul 06, 2009	12.96	13.25	12.93	13.02	206,130	+0.05(+0.42%)
Jul 02, 2009	12.89	13.05	12.81	12.96	189,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.