Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.05	16.18	15.87	16.17	296,359	-0.07(-0.43%)
Jul 28, 2011	16.05	16.24	15.84	16.24	516,260	+0.16(+1.00%)
Jul 27, 2011	16.21	16.28	16.01	16.08	377,638	-0.20(-1.23%)
Jul 26, 2011	16.36	16.42	16.22	16.28	292,278	-0.08(-0.49%)
Jul 25, 2011	16.45	16.57	16.32	16.36	285,695	-0.12(-0.73%)
Jul 22, 2011	16.48	16.55	16.47	16.48	265,330	-0.03(-0.18%)
Jul 21, 2011	16.55	16.58	16.46	16.51	279,937	+0.01(+0.06%)
Jul 20, 2011	16.52	16.54	16.39	16.50	312,546	+0.06(+0.36%)
Jul 19, 2011	16.52	16.60	16.39	16.44	311,601	-0.04(-0.24%)
Jul 18, 2011	16.64	16.67	16.47	16.48	315,607	-0.16(-0.96%)
Jul 15, 2011	16.53	16.64	16.48	16.64	285,222	+0.09(+0.54%)
Jul 14, 2011	16.55	16.61	16.52	16.55	239,276	-0.01(-0.06%)
Jul 13, 2011	16.52	16.60	16.51	16.56	286,534	+0.00(+0.00%)
Jul 12, 2011	16.54	16.56	16.48	16.56	250,129	-0.01(-0.06%)
Jul 11, 2011	16.47	16.59	16.45	16.57	262,878	+0.05(+0.30%)
Jul 08, 2011	16.52	16.55	16.45	16.52	259,601	-0.03(-0.18%)
Jul 07, 2011	16.69	16.69	16.52	16.55	344,731	-0.18(-1.08%)
Jul 06, 2011	16.67	16.76	16.59	16.73	426,694	+0.00(+0.00%)
Jul 05, 2011	16.68	16.79	16.48	16.73	748,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.