Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.62	16.70	16.59	16.65	234,896	+0.06(+0.36%)
Jul 30, 2012	16.72	16.76	16.53	16.59	257,641	-0.11(-0.66%)
Jul 27, 2012	16.61	16.72	16.59	16.70	268,745	+0.11(+0.66%)
Jul 26, 2012	16.69	16.70	16.55	16.59	356,843	-0.02(-0.12%)
Jul 25, 2012	16.58	16.64	16.55	16.61	323,255	+0.04(+0.24%)
Jul 24, 2012	16.54	16.64	16.53	16.57	290,902	+0.04(+0.24%)
Jul 23, 2012	16.46	16.54	16.46	16.53	236,613	-0.03(-0.18%)
Jul 20, 2012	16.57	16.59	16.44	16.56	220,371	+0.03(+0.18%)
Jul 19, 2012	16.50	16.75	16.40	16.53	309,544	+0.08(+0.49%)
Jul 18, 2012	16.42	16.50	16.39	16.45	248,159	+0.05(+0.30%)
Jul 17, 2012	16.44	16.47	16.36	16.40	259,992	-0.09(-0.55%)
Jul 16, 2012	16.42	16.49	16.38	16.49	255,781	+0.13(+0.79%)
Jul 13, 2012	16.24	16.39	16.24	16.36	245,882	+0.11(+0.68%)
Jul 12, 2012	16.21	16.32	16.00	16.25	304,551	+0.00(+0.00%)
Jul 11, 2012	16.34	16.46	16.23	16.25	244,147	-0.08(-0.49%)
Jul 10, 2012	16.51	16.51	16.33	16.33	193,029	-0.21(-1.27%)
Jul 09, 2012	16.60	16.60	16.46	16.54	222,153	+0.00(+0.00%)
Jul 06, 2012	16.48	16.57	16.48	16.54	172,833	+0.01(+0.06%)
Jul 05, 2012	16.41	16.54	16.41	16.53	284,052	+0.16(+0.98%)
Jul 03, 2012	16.33	16.42	16.32	16.37	131,742	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.