Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.29	15.30	15.18	15.18	319,075	-0.13(-0.85%)
Jul 30, 2014	15.41	15.43	15.28	15.31	294,910	-0.16(-1.03%)
Jul 29, 2014	15.46	15.49	15.43	15.47	145,672	+0.03(+0.19%)
Jul 28, 2014	15.43	15.47	15.41	15.44	173,125	-0.03(-0.19%)
Jul 25, 2014	15.51	15.51	15.42	15.47	308,955	+0.07(+0.45%)
Jul 24, 2014	15.43	15.43	15.37	15.40	195,876	+0.03(+0.20%)
Jul 23, 2014	15.35	15.44	15.35	15.37	230,431	-0.01(-0.07%)
Jul 22, 2014	15.32	15.38	15.29	15.38	223,528	+0.11(+0.72%)
Jul 21, 2014	15.35	15.35	15.25	15.27	180,077	-0.03(-0.20%)
Jul 18, 2014	15.26	15.31	15.21	15.30	225,857	+0.04(+0.26%)
Jul 17, 2014	15.35	15.35	15.22	15.26	292,705	-0.07(-0.46%)
Jul 16, 2014	15.40	15.40	15.30	15.33	255,602	-0.05(-0.33%)
Jul 15, 2014	15.35	15.40	15.33	15.38	184,998	+0.01(+0.07%)
Jul 14, 2014	15.39	15.44	15.36	15.37	188,002	+0.01(+0.07%)
Jul 11, 2014	15.42	15.50	15.36	15.36	317,030	-0.12(-0.78%)
Jul 10, 2014	15.54	15.54	15.41	15.48	168,695	+0.01(+0.06%)
Jul 09, 2014	15.42	15.47	15.40	15.47	265,276	-0.06(-0.39%)
Jul 08, 2014	15.50	15.57	15.50	15.53	255,287	+0.03(+0.19%)
Jul 07, 2014	15.43	15.50	15.42	15.50	184,632	+0.09(+0.58%)
Jul 03, 2014	15.50	15.41	15.41	15.41	162,300	-0.09(-0.58%)
Jul 02, 2014	15.50	15.55	15.42	15.50	365,308	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.