Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.55	12.62	12.55	12.59	202,847	+0.01(+0.08%)
Jul 30, 2018	12.60	12.60	12.57	12.58	203,077	+0.01(+0.08%)
Jul 27, 2018	12.57	12.62	12.56	12.57	283,200	-0.02(-0.16%)
Jul 26, 2018	12.56	12.60	12.55	12.59	309,122	+0.03(+0.24%)
Jul 25, 2018	12.57	12.59	12.55	12.56	180,586	-0.01(-0.08%)
Jul 24, 2018	12.59	12.60	12.56	12.57	274,651	+0.00(+0.00%)
Jul 23, 2018	12.57	12.59	12.55	12.57	198,295	+0.00(+0.00%)
Jul 20, 2018	12.57	12.58	12.53	12.57	326,732	-0.02(-0.16%)
Jul 19, 2018	12.59	12.62	12.56	12.59	321,664	+0.01(+0.08%)
Jul 18, 2018	12.56	12.60	12.54	12.58	384,089	+0.01(+0.08%)
Jul 17, 2018	12.50	12.57	12.50	12.57	227,889	+0.06(+0.48%)
Jul 16, 2018	12.50	12.52	12.47	12.51	471,884	-0.01(-0.08%)
Jul 13, 2018	12.51	12.53	12.49	12.52	278,182	-0.01(-0.08%)
Jul 12, 2018	12.54	12.57	12.48	12.53	275,607	-0.01(-0.08%)
Jul 11, 2018	12.51	12.54	12.48	12.54	345,323	-0.03(-0.24%)
Jul 10, 2018	12.55	12.59	12.55	12.57	238,575	+0.02(+0.16%)
Jul 09, 2018	12.60	12.62	12.55	12.55	468,482	-0.06(-0.48%)
Jul 06, 2018	12.59	12.61	12.56	12.61	305,940	+0.03(+0.24%)
Jul 05, 2018	12.59	12.60	12.53	12.58	191,765	+0.02(+0.16%)
Jul 03, 2018		12.56	12.56	12.56	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.