Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.63	12.68	12.54	12.60	341,288	-0.01(-0.08%)
Jul 30, 2019	12.56	12.66	12.56	12.61	412,829	+0.03(+0.24%)
Jul 29, 2019	12.57	12.60	12.54	12.58	505,846	+0.00(+0.00%)
Jul 26, 2019	12.57	12.59	12.57	12.58	262,100	+0.01(+0.08%)
Jul 25, 2019	12.61	12.62	12.57	12.57	232,786	-0.06(-0.48%)
Jul 24, 2019	12.59	12.63	12.58	12.63	373,207	+0.02(+0.16%)
Jul 23, 2019	12.59	12.62	12.55	12.61	398,560	+0.01(+0.08%)
Jul 22, 2019	12.68	12.68	12.57	12.60	373,004	-0.07(-0.55%)
Jul 19, 2019	12.67	12.70	12.63	12.67	109,800	-0.02(-0.16%)
Jul 18, 2019	12.66	12.70	12.63	12.69	205,795	+0.04(+0.32%)
Jul 17, 2019	12.62	12.67	12.62	12.65	187,161	+0.03(+0.24%)
Jul 16, 2019	12.65	12.69	12.61	12.62	308,861	-0.04(-0.32%)
Jul 15, 2019	12.62	12.66	12.61	12.66	276,605	+0.04(+0.32%)
Jul 12, 2019	12.62	12.63	12.59	12.62	215,500	+0.01(+0.08%)
Jul 11, 2019	12.65	12.69	12.60	12.61	273,248	-0.07(-0.55%)
Jul 10, 2019	12.60	12.69	12.59	12.68	409,362	+0.03(+0.24%)
Jul 09, 2019	12.62	12.67	12.60	12.65	321,117	+0.01(+0.08%)
Jul 08, 2019	12.63	12.64	12.61	12.64	212,447	+0.00(+0.00%)
Jul 05, 2019	12.65	12.67	12.61	12.64	152,700	-0.04(-0.32%)
Jul 03, 2019	12.65	12.68	12.62	12.68	104,000	+0.04(+0.32%)
Jul 02, 2019	12.62	12.65	12.60	12.64	249,093	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.