Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.89	10.93	10.83	10.93	254,811	+0.16(+1.49%)
Jul 28, 2022	10.62	10.85	10.59	10.77	340,272	+0.19(+1.80%)
Jul 27, 2022	10.50	10.65	10.40	10.58	225,015	+0.11(+1.05%)
Jul 26, 2022	10.42	10.47	10.40	10.47	199,127	+0.05(+0.48%)
Jul 25, 2022	10.37	10.46	10.33	10.42	187,796	+0.06(+0.58%)
Jul 22, 2022	10.46	10.52	10.25	10.36	355,698	-0.07(-0.67%)
Jul 21, 2022	10.35	10.43	10.26	10.43	342,575	+0.14(+1.36%)
Jul 20, 2022	10.36	10.38	10.20	10.29	291,870	-0.07(-0.68%)
Jul 19, 2022	10.30	10.37	10.26	10.36	245,310	+0.10(+0.97%)
Jul 18, 2022	10.18	10.29	10.08	10.26	341,273	+0.21(+2.09%)
Jul 15, 2022	10.38	10.38	10.01	10.05	695,616	-0.28(-2.71%)
Jul 14, 2022	10.09	10.33	10.06	10.33	240,621	+0.20(+1.97%)
Jul 13, 2022	10.09	10.14	10.06	10.13	216,998	-0.01(-0.10%)
Jul 12, 2022	10.21	10.25	10.10	10.14	336,804	-0.04(-0.39%)
Jul 11, 2022	10.32	10.36	10.14	10.18	300,275	-0.17(-1.64%)
Jul 08, 2022	10.35	10.39	10.30	10.35	191,909	-0.13(-1.24%)
Jul 07, 2022	10.45	10.48	10.41	10.48	167,072	+0.09(+0.87%)
Jul 06, 2022	10.44	10.50	10.38	10.39	298,129	-0.02(-0.19%)
Jul 05, 2022	10.39	10.48	10.32	10.41	254,494	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.