Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.183	9.307	9.157	9.157	165,747	+0.01(+0.16%)
Jul 30, 2007	9.104	9.171	9.033	9.142	256,772	+0.02(+0.18%)
Jul 27, 2007	9.157	9.236	9.048	9.125	160,652	-0.10(-1.14%)
Jul 26, 2007	9.436	9.436	8.868	9.230	778,807	-0.35(-3.69%)
Jul 25, 2007	9.610	9.681	9.457	9.584	243,525	+0.00(+0.00%)
Jul 24, 2007	9.878	9.878	9.542	9.584	154,199	-0.28(-2.84%)
Jul 23, 2007	9.804	9.904	9.804	9.863	124,989	+0.03(+0.33%)
Jul 20, 2007	9.863	9.907	9.804	9.831	135,858	-0.12(-1.18%)
Jul 19, 2007	9.848	9.981	9.848	9.949	171,860	+0.11(+1.11%)
Jul 18, 2007	9.866	9.934	9.734	9.840	219,411	-0.13(-1.33%)
Jul 17, 2007	10.01	10.09	9.957	9.972	167,105	-0.10(-0.96%)
Jul 16, 2007	10.28	10.28	10.04	10.07	274,773	-0.10(-0.98%)
Jul 13, 2007	10.53	10.55	10.12	10.17	563,811	-0.21(-2.07%)
Jul 12, 2007	10.25	10.43	10.25	10.38	122,272	+0.14(+1.35%)
Jul 11, 2007	10.28	10.34	10.22	10.25	124,649	+0.03(+0.26%)
Jul 10, 2007	10.29	10.46	10.18	10.22	305,681	-0.03(-0.26%)
Jul 09, 2007	10.22	10.30	10.20	10.25	90,006	+0.01(+0.12%)
Jul 06, 2007	10.08	10.32	10.08	10.23	92,043	+0.06(+0.64%)
Jul 05, 2007	10.30	10.30	10.16	10.17	68,948	-0.08(-0.75%)
Jul 03, 2007	10.11	10.35	10.11	10.25	73,363	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.