Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.34	11.34	11.29	11.31	59,927	+0.06(+0.50%)
Jul 30, 2015	11.22	11.26	11.21	11.25	51,594	+0.02(+0.21%)
Jul 29, 2015	11.13	11.24	11.13	11.23	38,339	+0.07(+0.59%)
Jul 28, 2015	11.10	11.18	11.04	11.16	63,693	+0.13(+1.16%)
Jul 27, 2015	11.12	11.16	11.03	11.04	65,267	-0.12(-1.10%)
Jul 24, 2015	11.20	11.26	11.11	11.16	62,836	-0.07(-0.59%)
Jul 23, 2015	11.30	11.32	11.22	11.23	65,269	-0.04(-0.38%)
Jul 22, 2015	11.34	11.36	11.24	11.27	59,980	-0.08(-0.71%)
Jul 21, 2015	11.35	11.39	11.30	11.35	115,979	-0.01(-0.12%)
Jul 20, 2015	11.31	11.39	11.29	11.36	84,079	+0.05(+0.46%)
Jul 17, 2015	11.30	11.31	11.27	11.31	61,178	+0.03(+0.28%)
Jul 16, 2015	11.21	11.30	11.20	11.28	89,879	+0.07(+0.59%)
Jul 15, 2015	11.22	11.25	11.19	11.21	55,144	-0.01(-0.13%)
Jul 14, 2015	11.16	11.25	11.16	11.23	93,123	+0.08(+0.76%)
Jul 13, 2015	11.03	11.15	11.01	11.14	57,746	+0.14(+1.24%)
Jul 10, 2015	10.97	11.02	10.95	11.01	69,779	+0.19(+1.78%)
Jul 09, 2015	10.87	10.88	10.81	10.81	41,214	+0.06(+0.52%)
Jul 08, 2015	10.76	10.83	10.72	10.76	107,003	-0.13(-1.21%)
Jul 07, 2015	10.96	10.97	10.85	10.89	68,704	-0.08(-0.73%)
Jul 06, 2015	10.92	11.00	10.89	10.97	78,471	-0.07(-0.64%)
Jul 02, 2015	11.09	11.04	11.04	11.04	113,396	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.