Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.99	16.05	15.79	15.92	83,345	-0.02(-0.09%)
Jul 30, 2020	15.92	15.97	15.74	15.93	34,337	-0.11(-0.66%)
Jul 29, 2020	16.02	16.12	15.97	16.04	79,651	+0.08(+0.47%)
Jul 28, 2020	15.93	16.02	15.90	15.96	48,163	+0.02(+0.14%)
Jul 27, 2020	15.99	16.02	15.92	15.94	61,721	+0.08(+0.47%)
Jul 24, 2020	15.91	15.91	15.76	15.87	65,665	-0.03(-0.19%)
Jul 23, 2020	16.25	16.27	15.88	15.90	119,390	-0.26(-1.62%)
Jul 22, 2020	16.12	16.22	16.10	16.16	76,664	+0.06(+0.37%)
Jul 21, 2020	16.22	16.28	16.08	16.10	56,207	+0.10(+0.61%)
Jul 20, 2020	15.87	16.11	15.81	16.00	62,095	+0.15(+0.94%)
Jul 17, 2020	15.95	15.95	15.79	15.85	39,339	-0.07(-0.42%)
Jul 16, 2020	15.81	15.95	15.75	15.92	56,922	+0.10(+0.61%)
Jul 15, 2020	15.84	15.90	15.71	15.82	36,627	+0.14(+0.91%)
Jul 14, 2020	15.55	15.69	15.51	15.68	81,407	+0.11(+0.72%)
Jul 13, 2020	15.87	16.02	15.57	15.57	48,274	-0.19(-1.19%)
Jul 10, 2020	15.56	15.79	15.47	15.75	70,383	+0.10(+0.62%)
Jul 09, 2020	15.90	15.90	15.65	15.66	59,306	-0.21(-1.32%)
Jul 08, 2020	15.78	15.90	15.71	15.87	35,143	+0.11(+0.71%)
Jul 07, 2020	15.81	16.00	15.75	15.75	62,516	-0.12(-0.75%)
Jul 06, 2020	15.75	16.00	15.75	15.87	71,364	+0.27(+1.72%)
Jul 02, 2020	15.82	15.84	15.49	15.60	98,483	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.