Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.28	24.28	22.97	24.15	124,116	+1.15(+5.02%)
Jul 28, 2022	21.67	23.08	21.67	22.99	102,380	+1.41(+6.56%)
Jul 27, 2022	21.38	21.86	21.32	21.58	56,813	+0.34(+1.59%)
Jul 26, 2022	21.24	21.39	21.14	21.24	23,686	-0.05(-0.24%)
Jul 25, 2022	21.11	21.51	21.11	21.29	69,350	+0.34(+1.62%)
Jul 22, 2022	20.95	21.25	20.89	20.95	36,752	+0.12(+0.58%)
Jul 21, 2022	20.69	20.93	20.67	20.83	33,615	+0.23(+1.13%)
Jul 20, 2022	20.63	20.63	20.53	20.60	48,816	-0.03(-0.16%)
Jul 19, 2022	20.19	20.67	20.19	20.63	54,794	+0.62(+3.09%)
Jul 18, 2022	19.88	20.22	19.87	20.01	55,289	+0.33(+1.66%)
Jul 15, 2022	19.30	19.69	19.28	19.69	33,797	+0.56(+2.93%)
Jul 14, 2022	19.01	19.23	18.86	19.13	41,083	-0.25(-1.29%)
Jul 13, 2022	19.34	19.61	19.25	19.38	44,048	-0.04(-0.22%)
Jul 12, 2022	19.71	19.82	19.42	19.42	71,169	-0.14(-0.70%)
Jul 11, 2022	19.40	19.80	19.40	19.56	44,210	-0.09(-0.44%)
Jul 08, 2022	19.56	19.69	19.35	19.64	24,039	+0.16(+0.80%)
Jul 07, 2022	19.34	19.54	19.22	19.49	80,918	+0.20(+1.05%)
Jul 06, 2022	19.16	19.32	18.98	19.28	28,399	+0.12(+0.60%)
Jul 05, 2022	19.13	19.35	18.64	19.17	36,315	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.